富野 (2736)-美好-楊梅券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
25.00
漲跌
▼0.40
漲幅
-1.57%
成交量
609張
產業
上櫃觀光餐旅類股▼0.59%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2	26.20	26.05	-2	950	-0.21%
2024/06/17	0	0.00	1	26.35	26.15	-1	946	-0.11%
2024/06/14	10	26.50	0	0.00	26.30	10	944	1.06%
2024/06/13	10	26.20	0	0.00	26.25	10	940	1.06%
2024/05/28	2	29.90	0	0.00	29.50	2	921	0.22%
2024/05/20	2	29.70	5	29.50	28.45	-3	867	-0.35%
2024/05/16	0	0.00	2	28.30	29.30	-2	841	-0.24%
2024/05/15	2	28.15	0	0.00	27.80	2	816	0.25%
2024/05/14	0	0.00	2	29.15	28.15	-2	823	-0.24%
2024/05/08	2	27.80	0	0.00	27.70	2	821	0.24%
2024/05/02	0	0.00	4	29.80	29.65	-4	877	-0.46%
2024/04/30	0	0.00	3	29.05	29.15	-3	852	-0.35%
2024/04/29	3	30.50	2	30.50	29.65	1	843	0.12%
2024/04/26	2.5	29.54	1	29.55	29.85	1.5	784	0.19%
2024/04/25	6	30.07	0	0.00	29.30	6	742	0.81%
2024/04/24	0	0.00	3	28.60	28.70	-3	599	-0.50%
2024/04/22	0	0.00	2	25.50	25.25	-2	546	-0.37%
2024/04/17	0	0.00	0	25.60	25.75	0	588	0.00%
2024/04/16	0	26.15	0	0.00	25.45	0	601	0.00%
2024/04/15	0	0.00	107	26.30	26.30	-107	614	-17.43%	大賣/鉅額交易
2024/04/12	107	28.86	1	28.60	28.15	106	679	15.60%	大買/鉅額交易
2024/04/11	1	26.10	0	0.00	26.75	1	633	0.16%
2024/04/03	0	0.00	1	24.60	24.60	-1	830	-0.12%
2024/03/15	2	25.70	0	0.00	25.80	2	893	0.22%
2024/03/08	0	0.00	0	24.50	24.65	0	895	0.00%
2024/02/29	0	0.00	5	25.60	25.70	-5	943	-0.53%
2024/02/19	0	26.95	0	0.00	26.80	0	1,627	0.00%
2024/02/15	1	26.80	0	0.00	26.40	1	1,642	0.06%
2024/02/02	0	0.00	1	29.25	29.15	-1	1,743	-0.06%
2024/01/30	1	29.05	1	28.95	28.95	0	2,019	0.00%
2024/01/29	1	29.80	0	0.00	29.60	1	2,070	0.05%
2024/01/22	0	0.00	0	27.95	28.00	0	2,079	0.00%
2024/01/17	1	27.50	0	0.00	27.50	1	2,076	0.05%
2024/01/15	1	28.35	0	0.00	28.45	1	2,059	0.05%
2024/01/11	0	0.00	1	30.00	29.30	-1	2,022	-0.05%
2024/01/09	1	29.75	0	0.00	29.75	1	2,000	0.05%
2024/01/08	3	30.93	2	31.20	30.70	1	1,985	0.05%
2024/01/05	2	30.18	2	30.38	29.90	0	1,922	0.00%
2024/01/04	0	0.00	1	29.35	28.85	-1	1,871	-0.05%
2024/01/03	2	30.40	2	30.30	29.75	0	1,861	0.00%
2024/01/02	1	29.05	1	29.10	29.50	0	1,798	0.00%
2023/12/29	2	29.23	6	29.36	29.70	-4	1,737	-0.23%
2023/12/27	0	0.00	5	27.65	27.55	-5	1,631	-0.31%
2023/12/26	0	0.00	5	27.55	27.70	-5	1,627	-0.31%
2023/12/15	0	0.00	2	28.45	28.30	-2	1,610	-0.12%
2023/12/06	6	29.35	1	29.20	29.25	5	1,616	0.31%
2023/11/27	2	29.28	2	29.10	29.10	0	1,583	0.00%
2023/11/24	1	31.00	0	0.00	30.30	1	1,567	0.06%
2023/11/22	11	33.00	0	0.00	32.20	11	1,493	0.74%
2023/11/21	20	31.85	16	31.70	31.60	4	1,461	0.27%
2023/11/20	16	32.53	12	32.93	31.80	4	1,432	0.28%
2023/11/17	5	31.83	8	32.03	33.35	-3	1,270	-0.24%
2023/11/16	17	29.96	5	30.04	30.35	12	1,115	1.08%
2023/11/14	1	28.15	1	27.65	27.45	0	1,005	0.00%
2023/11/10	6	28.16	4	28.40	28.25	2	986	0.20%
2023/11/09	3	27.03	1	26.70	26.70	2	921	0.22%
2023/11/08	3	28.45	3	28.43	27.70	0	928	0.00%
2023/11/07	1	28.10	1	30.85	28.65	0	904	0.00%
2023/11/06	0	0.00	1	26.60	28.05	-1	702	-0.14%
2023/11/02	2	25.15	1	25.60	25.50	1	668	0.15%
2023/10/30	1	23.85	1	23.80	23.80	0	621	0.00%
2023/10/25	1	24.00	0	0.00	24.20	1	738	0.14%
2023/10/06	0	0.00	1	25.90	25.90	-1	1,134	-0.09%
2023/09/19	0	0.00	1	28.05	28.10	-1	1,927	-0.05%
2023/09/14	0	29.45	0	0.00	29.40	0	2,884	0.00%
2023/09/13	1	29.15	1	28.40	28.85	0	3,023	0.00%
2023/09/08	1	29.30	1	29.55	29.15	0	3,254	0.00%
2023/08/28	3	33.50	0	0.00	31.65	3	3,658	0.08%
2023/08/25	1	36.90	0	0.00	35.15	1	3,721	0.03%
2023/08/18	14	34.78	14	33.47	33.35	0	5,097	0.00%
2023/08/16	0	0.00	8	32.50	33.85	-8	5,296	-0.15%
2023/08/14	8	35.11	0	0.00	34.00	8	5,599	0.14%
2023/08/11	1	35.15	1	35.60	34.65	0	5,754	0.00%
2023/08/09	0	0.00	4	35.50	35.55	-4	6,108	-0.07%
2023/08/02	0	0.00	0	36.70	36.35	0	6,300	0.00%
2023/07/31	0	38.10	0	0.00	38.00	0	6,300	0.00%
2023/07/28	2.5	39.60	4	39.56	39.40	-1.5	6,280	-0.02%
2023/07/27	1	38.25	1	38.55	38.50	0	6,195	0.00%
2023/07/26	2	38.60	0	0.00	37.50	2	6,173	0.03%
2023/07/21	1	41.50	3	39.42	40.00	-2	6,106	-0.03%
2023/07/20	12	40.15	6	40.37	40.30	6	6,028	0.10%
2023/07/18	1	39.10	3	38.62	38.50	-2	5,937	-0.03%
2023/07/17	0	0.00	1	39.90	40.30	-1	5,909	-0.02%
2023/07/14	1	41.95	0	0.00	40.30	1	5,902	0.02%
2023/07/13	2	40.93	2	40.90	40.95	0	5,877	0.00%
2023/07/12	0	40.50	0	0.00	40.50	0	5,846	0.00%
2023/07/11	3.3	43.07	2	42.75	42.70	1.3	5,825	0.02%
2023/07/10	0.2	42.80	43	42.94	42.85	-42.8	5,783	-0.74%
2023/07/07	5	45.39	3	45.98	43.80	2	5,761	0.03%
2023/07/06	0.5	46.50	3	45.25	44.80	-2.5	5,705	-0.04%
2023/07/05	6	47.94	1	48.25	46.40	5	5,667	0.09%
2023/07/04	0	0.00	2	47.05	46.10	-2	5,590	-0.04%
2023/07/03	1	48.40	3	47.88	47.95	-2	5,546	-0.04%
2023/06/29	3	45.80	3	45.42	45.35	0	5,432	0.00%
2023/06/28	5	46.63	7	46.04	46.30	-2	5,414	-0.04%
2023/06/27	8	49.51	4	47.83	45.00	4	5,282	0.08%
2023/06/26	9	53.38	3	52.33	50.00	6	5,168	0.12%
2023/06/21	60	53.13	24.5	53.47	52.70	35.5	4,872	0.73%
2023/06/20	10	48.85	11	48.86	51.00	-1	4,383	-0.02%
2023/06/19	4	44.86	22	46.11	46.40	-18	4,234	-0.43%
2023/06/16	13	42.17	40	43.47	42.20	-27	4,104	-0.66%
2023/06/14	28	42.71	4	43.60	42.00	24	3,942	0.61%
2023/06/13	4	42.14	19	42.52	43.35	-15	3,924	-0.38%
2023/06/12	22.3	41.49	0	0.00	40.35	22.3	3,895	0.57%
2023/06/09	29.2	44.66	4	44.20	44.35	25.2	3,864	0.65%
2023/06/08	4	46.58	12.5	45.88	48.00	-8.5	3,824	-0.22%
2023/06/07	6	41.87	21	42.35	44.75	-15	3,803	-0.39%
2023/06/02	3	39.67	0	0.00	40.20	3	3,763	0.08%
2023/06/01	32	40.29	1	40.20	40.20	31	3,765	0.82%
2023/05/31	5	41.14	17	41.18	41.20	-12	3,760	-0.32%
2023/05/30	1	40.05	4	39.11	39.00	-3	3,747	-0.08%
2023/05/29	14.5	39.22	3	38.13	39.60	11.5	3,753	0.31%
2023/05/26	17	39.29	21	40.12	38.85	-4	3,721	-0.11%
2023/05/25	25	37.31	22	37.61	38.15	3	3,410	0.09%
2023/05/24	0	0.00	0	34.70	34.70	0	2,977	0.00%
2023/05/23	1	30.00	12	31.15	31.55	-11	2,958	-0.37%
2023/05/22	0	0.00	1	28.45	28.70	-1	2,863	-0.03%
2023/05/19	15	27.70	5	27.90	28.20	10	2,847	0.35%
2023/05/18	0	0.00	17	27.83	27.85	-17	2,697	-0.63%
2023/05/17	0	0.00	10	26.95	27.75	-10	2,657	-0.38%
2023/05/16	2	27.53	0	0.00	26.90	2	2,499	0.08%
2023/05/15	7	25.77	8	26.89	26.75	-1	2,274	-0.04%
2023/05/12	3	24.87	2	25.25	25.50	1	2,118	0.05%
2023/05/11	2	24.35	3	24.50	24.10	-1	2,005	-0.05%
2023/05/05	4	23.05	2	22.80	22.80	2	1,998	0.10%
2023/04/21	1	22.00	0	0.00	22.05	1	2,013	0.05%
2023/04/19	1	23.95	1	23.85	23.90	0	1,991	0.00%
2023/04/14	12	24.15	3	23.62	23.60	9	1,990	0.45%
2023/04/12	0	0.00	3	23.20	23.25	-3	1,990	-0.15%
2023/04/10	0	0.00	1	23.80	23.85	-1	2,101	-0.05%
2023/04/07	7	23.60	0	0.00	23.60	7	2,136	0.33%
2023/03/31	0	0.00	1	23.75	23.95	-1	2,137	-0.05%
2023/03/29	3	24.10	0	0.00	24.10	3	2,132	0.14%
2023/03/17	4	23.65	0	0.00	24.00	4	2,227	0.18%
2023/03/07	16	27.00	4	27.60	27.65	12	2,201	0.55%
2023/03/02	0	0.00	4	28.00	27.35	-4	2,104	-0.19%
2023/03/01	1	27.25	0	0.00	27.10	1	2,031	0.05%
2023/02/24	2	28.03	4	28.09	28.00	-2	1,997	-0.10%
2023/02/23	17	27.18	35	28.14	28.25	-18	1,847	-0.97%
2023/02/22	5	25.60	1	25.70	25.70	4	1,584	0.25%
2023/02/20	1	24.65	2	24.60	24.60	-1	1,471	-0.07%
2023/02/17	2	24.78	2	25.08	25.05	0	1,428	0.00%
2023/02/16	0	0.00	1	24.00	24.75	-1	1,362	-0.07%
2023/02/15	4	23.69	3	23.52	23.50	1	1,293	0.08%
2023/02/10	1	22.95	0	0.00	22.80	1	1,204	0.08%
2023/02/07	4	23.60	0	0.00	23.40	4	1,200	0.33%
2022/12/29	0	0.00	12	22.06	22.10	-12	1,379	-0.87%
2022/12/28	11	22.67	4	23.05	22.50	7	1,364	0.51%
2022/12/16	2	22.75	0	0.00	21.70	2	1,661	0.12%
2022/12/15	3	23.65	0	23.55	23.35	3	1,746	0.17%
2022/12/13	0	22.25	1	22.25	22.25	-1	1,708	-0.06%
2022/11/30	0	0.00	1	23.20	22.45	-1	1,940	-0.05%
2022/11/29	1	22.00	1	21.85	21.75	0	1,905	0.00%
2022/11/21	2	22.70	1	21.80	21.45	1	2,399	0.04%
2022/10/24	0	0.00	1	19.30	18.95	-1	3,106	-0.03%
2022/10/21	1	20.00	1	19.90	18.70	0	3,184	0.00%
2022/10/14	0	0.00	1	20.05	20.25	-1	3,950	-0.03%
2022/10/13	0	19.55	1	19.90	19.45	-1	4,641	-0.02%
2022/10/12	1	21.60	0	0.00	21.60	1	4,957	0.02%
2022/10/11	0	0.00	1	22.50	21.65	-1	5,034	-0.02%
2022/10/07	3	23.33	1	23.40	23.30	2	5,050	0.04%
2022/09/30	1	20.90	1	20.40	20.65	0	5,162	0.00%
2022/09/23	0	0.00	1	24.95	25.10	-1	5,654	-0.02%
2022/09/22	3	25.17	3	25.07	25.30	0	5,721	0.00%
2022/09/21	3	23.55	3	23.70	23.50	0	5,981	0.00%
2022/09/06	2	25.75	0	0.00	24.50	2	8,168	0.02%
2022/08/31	10	25.70	0	0.00	25.95	10	9,704	0.10%
2022/08/30	1	25.45	1	25.70	25.60	0	9,860	0.00%
2022/08/29	5	26.57	4	27.20	25.30	1	10,009	0.01%
2022/08/19	0	0.00	2	26.80	27.00	-2	10,100	-0.02%
2022/08/17	11	26.20	10	26.40	26.40	1	9,989	0.01%
2022/08/16	7	26.20	6	26.35	26.00	1	9,958	0.01%
2022/08/15	0	0.00	3	25.60	25.75	-3	9,915	-0.03%
2022/08/12	5	26.15	24	25.82	25.50	-19	9,888	-0.19%
2022/08/11	5	26.65	5	26.45	26.00	0	9,863	0.00%
2022/08/10	5	26.25	5	26.35	26.35	0	9,814	0.00%
2022/08/09	30	26.84	16	27.15	26.05	14	9,778	0.14%
2022/08/04	0	0.00	2	24.60	25.00	-2	9,606	-0.02%
2022/07/28	1	27.00	1	26.65	26.75	0	9,398	0.00%
2022/07/27	12	26.62	1	26.90	27.10	11	9,308	0.12%
2022/07/26	18	28.33	12	28.23	26.60	6	9,155	0.07%
2022/07/22	1	27.90	0	0.00	26.70	1	8,769	0.01%
2022/07/21	3	27.70	16	26.95	27.80	-13	8,647	-0.15%
2022/07/20	19	28.68	15	28.69	28.35	4	8,450	0.05%
2022/07/19	6	26.83	3	26.52	27.10	3	7,696	0.04%
2022/07/18	0	0.00	18	24.65	24.65	-18	7,339	-0.25%
2022/07/14	5	22.50	5	22.20	23.10	0	7,168	0.00%
2022/07/13	2	22.65	3	22.93	22.35	-1	7,126	-0.01%
2022/07/11	2	22.85	1	22.45	22.35	1	7,028	0.01%
2022/07/08	2	23.10	4	23.01	22.80	-2	6,986	-0.03%
2022/07/07	1	22.70	0	0.00	22.25	1	6,894	0.01%
2022/07/06	3	22.20	5	21.96	21.95	-2	6,781	-0.03%
2022/07/05	8	22.99	5	23.30	23.00	3	6,677	0.04%
2022/07/04	17	23.33	4	24.60	22.30	13	6,542	0.20%
2022/07/01	11	25.35	3	26.80	24.75	8	6,320	0.13%
2022/06/30	6	27.73	6	26.40	27.50	0	6,152	0.00%
2022/06/29	18	28.53	21	28.76	28.00	-3	5,942	-0.05%
2022/06/28	6	28.80	2	27.75	27.50	4	5,543	0.07%
2022/06/27	17	27.41	27	28.64	29.60	-10	5,230	-0.19%
2022/06/24	21	27.42	20	27.79	26.95	1	4,765	0.02%
2022/06/23	3	24.85	18	25.74	26.15	-15	4,025	-0.37%
2022/06/22	0	0.00	4	23.90	23.80	-4	3,838	-0.10%
2022/06/21	9	24.10	7	24.36	24.35	2	3,761	0.05%
2022/06/20	7	24.96	0	0.00	23.30	7	3,644	0.19%
2022/06/17	5	25.63	6	25.15	25.85	-1	3,522	-0.03%
2022/06/16	39	25.42	28	24.94	24.25	11	3,331	0.33%
2022/06/15	9	26.02	12	26.15	26.55	-3	3,197	-0.09%
2022/06/14	14	26.13	4	26.26	26.15	10	3,060	0.33%
2022/06/13	6	26.93	8	26.94	26.25	-2	2,809	-0.07%
2022/06/10	9	25.63	8	25.92	25.60	1	2,434	0.04%
2022/06/09	4	25.08	10	25.03	24.95	-6	1,971	-0.30%
2022/06/08	4	22.55	3	23.85	23.85	1	1,358	0.07%
2022/06/06	2	23.55	0	0.00	23.55	2	909	0.22%
2022/06/02	0	0.00	0	21.45	21.45	0	702	0.00%
2022/06/01	8	20.16	10	20.00	19.50	-2	621	-0.32%
2022/05/31	8	20.48	5	20.05	20.20	3	568	0.53%
2022/05/30	10	18.05	0	0.00	19.85	10	435	2.30%
2022/05/23	0	0.00	2	16.85	16.85	-2	319	-0.63%
2022/05/19	1	16.85	0	0.00	17.00	1	327	0.31%
2022/05/16	1	17.45	0	0.00	17.65	1	358	0.28%
2022/04/29	0	0.00	1	16.40	16.35	-1	325	-0.31%
2022/03/18	1	17.75	1	17.10	17.00	0	237	0.00%
2022/03/08	0	0.00	1	15.85	15.60	-1	203	-0.49%
2022/02/25	0	0.00	1	17.65	17.35	-1	181	-0.55%
2022/02/17	1	16.70	0	0.00	16.25	1	87	1.14%
2022/02/15	5	15.85	5	15.60	15.60	0	71	0.00%
2021/12/13	1	15.45	0	0.00	15.50	1	89	1.12%
2021/07/28	1	18.75	0	0.00	18.20	1	502	0.20%
2021/07/27	0	0.00	2	19.15	18.90	-2	503	-0.40%
2021/07/26	2	19.70	0	0.00	19.50	2	509	0.39%
2021/07/21	1	20.30	0	0.00	19.75	1	517	0.19%
2021/07/20	3	20.20	3	20.05	20.70	0	527	0.00%
2021/07/19	0	0.00	6	19.59	20.15	-6	525	-1.14%
2021/07/15	5	19.05	0	0.00	18.90	5	521	0.96%
2021/07/14	1	18.30	0	0.00	18.40	1	539	0.19%
2021/07/12	0	0.00	5	18.85	17.95	-5	528	-0.95%
2021/07/09	0	0.00	0	20.40	19.50	0	526	0.00%
2021/07/08	5	20.27	0	0.00	19.85	5	500	1.00%
2021/06/30	0	0.00	1	17.10	17.10	-1	386	-0.26%
2021/06/24	0	0.00	1	17.20	17.00	-1	389	-0.26%
2021/06/02	0	0.00	2	15.58	15.65	-2	396	-0.50%
2021/06/01	1	15.75	0	0.00	15.90	1	393	0.25%
2021/05/31	2	15.88	0	0.00	15.45	2	392	0.51%
2021/04/27	0	0.00	0	20.35	20.60	0	294	0.00%
2021/04/26	0	0.00	1	19.50	19.50	-1	265	-0.38%
2021/04/20	1	15.95	0	0.00	16.45	1	197	0.51%
2021/02/23	1	14.00	1	13.90	13.65	0	79	0.00%
2021/02/17	1	12.85	0	0.00	13.00	1	72	1.38%
2020/11/30	0	0.00	3	14.88	14.90	-3	85	-3.50%
2020/11/10	0	0.00	1	13.70	13.70	-1	79	-1.27%
2020/09/09	3	13.25	0	0.00	13.25	3	235	1.27%
2020/07/09	1	16.40	2	16.55	16.30	-1	268	-0.37%
2020/07/08	0	0.00	1	15.85	16.35	-1	255	-0.39%
2020/07/02	2	15.90	0	0.00	15.90	2	227	0.88%
2020/06/30	1	16.90	1	16.90	16.90	0	197	0.00%
2020/06/29	1	15.40	0	0.00	15.40	1	141	0.71%
2020/06/02	0	0.00	1	16.80	16.75	-1	99	-1.00%
2020/06/01	0	0.00	1	16.75	16.75	-1	97	-1.02%
2020/05/28	2	16.90	0	0.00	16.75	2	89	2.24%
2020/02/04	0	11.40	0	0.00	11.40	0	187	0.00%
2020/01/31	0	11.75	0	0.00	11.85	0	173	0.00%
2020/01/30	0	13.45	0	0.00	12.15	0	170	0.00%
2020/01/16	0	13.75	0	0.00	13.70	0	160	0.00%
2020/01/15	0	13.95	0	0.00	14.05	0	152	0.00%
2020/01/14	0	15.00	0	0.00	15.00	0	122	0.00%
2020/01/13	0	16.65	0	0.00	16.65	0	98	0.00%
2019/08/01	0	0.00	5	14.95	14.70	-5	87	-5.73%
2019/07/25	0	0.00	3	15.50	15.65	-3	86	-3.46%
2019/07/23	0	0.00	2	15.65	15.55	-2	86	-2.31%
2019/07/16	5	17.70	5	16.35	16.25	0	96	0.00%
2019/07/12	5	16.15	0	0.00	16.10	5	59	8.42%
2019/03/08	0	0.00	1	17.00	17.55	-1	219	-0.46%
2019/03/05	0	0.00	1	17.15	17.20	-1	256	-0.39%
2019/02/25	2	17.30	0	0.00	17.35	2	259	0.77%
2019/02/20	0	0.00	3	16.80	16.80	-3	256	-1.17%
2019/02/11	5	17.35	0	0.00	17.20	5	254	1.97%
2019/01/18	1	17.60	0	0.00	17.65	1	243	0.41%
2019/01/11	1	17.35	0	0.00	17.65	1	237	0.42%
2019/01/07	0	0.00	1	17.10	17.20	-1	230	-0.43%
2018/12/26	0	0.00	5	16.30	16.30	-5	215	-2.32%
2018/12/25	2	17.17	0	0.00	17.20	2	207	0.96%
2018/12/21	2	19.20	0	0.00	18.65	2	185	1.08%
2018/12/20	3	20.25	0	0.00	19.55	3	167	1.79%
2018/12/06	0	20.10	0	0.00	20.10	0	118	0.00%
2018/12/03	0	0.00	1	21.75	21.75	-1	86	-1.16%
2018/11/30	1	19.80	0	0.00	19.80	1	72	1.39%