• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00267.0066.80-221,551-0.01%
2025/01/2000.003.165.4165.10-3.121,501-0.01%
2025/01/1700.00365.9065.50-321,613-0.01%
2025/01/1600.00165.4065.50-121,6900.00%
2025/01/151065.3000.0064.701021,8990.05%
2025/01/142.365.36265.4565.500.322,2080.00%
2025/01/135.263.98964.4164.20-3.822,550-0.02%
2025/01/1025.765.72165.4065.1024.722,1660.11%
2025/01/09168.801.168.7168.30-0.121,2110.00%
2025/01/0800.000.169.2068.80-0.121,5040.00%
2025/01/0700.00168.6069.10-121,2740.00%
2025/01/0600.00168.7068.80-121,2420.00%
2025/01/03167.70167.6067.80021,0720.00%
2025/01/02267.7500.0068.00221,1840.01%
2024/12/27169.10769.1669.30-621,357-0.03%
2024/12/2600.0010768.5068.70-10721,680-0.49% 大賣/鉅額交易
2024/12/25268.7000.0068.70222,2260.01%
2024/12/24169.003.268.7968.90-2.222,862-0.01%
2024/12/232.368.37568.7069.00-2.723,292-0.01%
2024/12/2011267.2000.0067.3011223,7280.47% 大買/鉅額交易
2024/12/1911.267.3900.0067.7011.223,6380.05%
2024/12/18168.9000.0068.80123,8680.00%
2024/12/17668.8800.0068.60624,1750.02%
2024/12/16670.509.170.3270.10-3.123,978-0.01%
2024/12/1300.00569.3069.50-523,550-0.02%
2024/12/121069.492369.4069.60-1323,579-0.06%
2024/12/111.168.329968.5068.40-97.923,310-0.42%
2024/12/1000.00268.6068.60-223,290-0.01%
2024/12/0910069.20869.0369.209223,3950.39%
2024/12/0600.00168.7068.70-123,5860.00%
2024/12/0500.003.169.0069.20-3.123,825-0.01%
2024/12/0400.00268.8569.00-224,121-0.01%
2024/12/0300.005.568.5968.90-5.524,468-0.02%
2024/12/0200.002067.0767.60-2024,243-0.08%
2024/11/29765.535365.2165.70-4624,434-0.19%
2024/11/28566.32266.2066.30324,5500.01%
2024/11/276.566.6500.0066.506.524,5790.03%
2024/11/26466.48267.1067.40224,5940.01%
2024/11/25467.38367.6767.30124,7460.00%
2024/11/2210.466.70866.6466.802.424,7440.01%
2024/11/2110.266.4000.0066.6010.224,5790.04%
2024/11/205.567.0800.0067.405.524,3460.02%
2024/11/193967.10266.5067.703724,2260.15%
2024/11/18266.6000.0067.00224,1340.01%
2024/11/15267.55767.4366.90-524,123-0.02%
2024/11/141066.272.766.3366.207.424,3180.03%
2024/11/131666.84366.7366.801324,2010.05%
2024/11/1211.167.60567.6467.506.124,0460.03%
2024/11/11468.68068.5068.70423,7090.02%
2024/11/080.169.6000.0069.500.123,8290.00%
2024/11/07169.8000.0069.80124,3880.00%
2024/11/06269.00069.3369.10224,3390.01%
2024/11/0500.00269.5069.80-224,824-0.01%
2024/11/04069.10669.3769.60-625,413-0.02%
2024/11/01168.70167.7068.60026,0830.00%
2024/10/3000.00068.7068.90026,1280.00%
2024/10/29168.10168.1068.50026,2820.00%
2024/10/2800.004.569.1869.30-4.526,235-0.02%
2024/10/25268.3500.0069.00226,2270.01%
2024/10/2300.00169.3069.20-126,8930.00%
2024/10/22169.1010669.2969.30-10526,964-0.39% 大賣/鉅額交易
2024/10/21668.38068.2068.30627,3160.02%
2024/10/18169.50569.6869.80-427,546-0.01%
2024/10/1700.00468.6068.60-427,646-0.01%
2024/10/16167.80068.1067.80128,0650.00%
2024/10/15068.5010568.5168.80-10528,259-0.37% 大賣/鉅額交易
2024/10/141567.5000.0067.701528,3420.05%
2024/10/08267.6048267.2167.70-48030,167-1.59% 大賣/鉅額交易
2024/10/07167.10267.6568.00-130,5020.00%
2024/10/04266.405266.3966.00-5030,706-0.16%
2024/10/01166.50466.4066.70-330,936-0.01%
2024/09/30567.1011.767.0666.50-6.731,642-0.02%
2024/09/27167.10368.7767.50-232,531-0.01%
2024/09/26667.90222.868.2968.30-216.832,345-0.67% 大賣/鉅額交易
2024/09/2500.001366.8367.10-1332,742-0.04%
2024/09/24266.202066.0466.30-1833,013-0.05%
2024/09/2300.00564.9065.40-533,078-0.02%
2024/09/205264.90171.264.6364.70-119.233,368-0.36% 大賣/鉅額交易
2024/09/19164.701764.4864.80-1633,208-0.05%
2024/09/18063.1000.0063.20033,0760.00%
2024/09/1310563.0000.0063.2010534,1680.31% 大買/鉅額交易
2024/09/11162.50102.562.6062.50-101.534,555-0.29% 大賣/鉅額交易
2024/09/10062.1000.0062.60034,5700.00%
2024/09/09361.6000.0062.50334,6340.01%
2024/09/0600.00463.1563.50-434,688-0.01%
2024/09/048.361.57261.8061.606.335,1220.02%
2024/09/0300.00363.6063.70-334,982-0.01%
2024/09/0200.001764.4164.70-1735,440-0.05%
2024/08/30163.1050063.1663.50-49935,175-1.42% 大賣/鉅額交易
2024/08/28163.1000.0063.50135,0370.00%
2024/08/27963.00262.9063.10735,5920.02%
2024/08/261962.611063.7563.90935,7370.03%
2024/08/23361.50361.4361.50035,5940.00%
2024/08/22104.161.30261.5061.40102.136,1290.28% 大買/鉅額交易
2024/08/21161.40161.7061.90036,2400.00%
2024/08/2012.161.38461.2061.708.136,2040.02%
2024/08/192.262.3530762.9362.30-304.836,303-0.84% 大賣/鉅額交易
2024/08/16163.00458.163.0063.00-457.136,294-1.26% 大賣/鉅額交易
2024/08/155561.995361.8161.60236,2040.01%
2024/08/14561.949.462.1561.90-4.436,250-0.01%
2024/08/1300.00161.4061.30-136,3020.00%
2024/08/125760.995660.6961.00136,9580.00%
2024/08/091360.81261.1560.501137,7860.03%
2024/08/084.158.19158.0057.803.137,5470.01%
2024/08/0700.001257.8358.60-1238,115-0.03%
2024/08/0688.155.958756.0456.101.139,2740.00%
2024/08/052256.9315.257.4955.606.839,1110.02%
2024/08/025760.835061.5061.30738,2240.02%
2024/08/015162.605162.6062.80038,0330.00%
2024/07/315161.8150.262.5062.400.838,1210.00%
2024/07/30101.160.90561.2861.7096.138,0610.25% 大買/
2024/07/291062.476162.4362.70-5138,090-0.13%
2024/07/26561.168.660.9061.50-3.638,182-0.01%
2024/07/235661.09461.2061.505238,4690.14%
2024/07/229.160.374260.0060.00-32.938,329-0.09%
2024/07/1913.162.4814.462.5962.60-1.337,8570.00%
2024/07/1815.263.503763.4564.20-21.937,382-0.06%
2024/07/171065.336.165.8265.303.936,8350.01%
2024/07/1600.005.165.3565.40-5.136,552-0.01%
2024/07/152664.6391.164.5165.00-65.136,512-0.18%
2024/07/125.165.74865.2865.70-2.936,287-0.01%
2024/07/116.165.0434.665.2165.50-28.535,940-0.08%
2024/07/10563.421963.2263.60-1435,266-0.04%
2024/07/09362.378.161.9562.10-5.134,893-0.01%
2024/07/08762.111962.0662.30-1234,605-0.03%
2024/07/05260.951061.1561.30-834,651-0.02%
2024/07/041161.15961.1960.70234,4970.01%
2024/07/036.559.572160.5961.50-14.534,232-0.04%
2024/07/02158.30257.9058.20-133,0970.00%
2024/07/018.157.56757.6158.101.133,0190.00%
2024/06/289459.3910.258.9459.0083.832,0620.26%
2024/06/271558.739458.7059.10-7931,576-0.25%
2024/06/2617.359.75559.2859.5012.331,0700.04%
2024/06/25660.6300.0060.50630,6480.02%
2024/06/24160.40260.0560.30-130,3150.00%
2024/06/211.160.190.360.0660.100.830,1350.00%
2024/06/20259.805.359.4860.10-3.329,779-0.01%
2024/06/19159.205.559.0559.00-4.529,664-0.02%
2024/06/18158.704.358.5358.90-3.329,908-0.01%
2024/06/171.157.4200.0057.501.129,7570.00%
2024/06/144.157.8800.0058.204.129,7730.01%
2024/06/134.158.40258.4058.102.129,8210.01%
2024/06/12657.87257.9557.90430,3910.01%
2024/06/111858.881959.2358.70-131,1160.00%
2024/06/07357.8710.957.9558.20-7.930,880-0.03%
2024/06/0600.0010.357.4657.50-10.331,074-0.03%
2024/06/05256.801.156.6256.500.931,2230.00%
2024/06/045.256.0000.0056.405.231,6470.02%
2024/06/033056.503756.5156.70-731,675-0.02%
2024/05/311.156.54256.3556.20-0.931,6630.00%
2024/05/30256.056655.9555.60-6431,098-0.21%
2024/05/2916.255.860.255.8055.601630,8270.05%
2024/05/2800.009.157.0156.80-9.130,409-0.03%
2024/05/24154.4000.0054.90130,0850.00%
2024/05/2320.254.9000.0054.8020.230,1070.07%
2024/05/2293.255.614.455.8356.0088.929,8520.30%
2024/05/219.255.1313.855.0855.40-4.629,708-0.02%
2024/05/201.256.003255.8856.00-30.829,367-0.11%
2024/05/17156.201456.3356.40-1329,208-0.04%
2024/05/168256.9514956.6356.40-6729,050-0.23% 大賣/
2024/05/151956.787656.0356.60-5728,227-0.20%
2024/05/1477.754.846854.3154.309.727,2450.04%
2024/05/13855.155.255.3055.102.826,9620.01%
2024/05/105155.0563.154.9855.50-12.126,191-0.05%
2024/05/0900.00351.8351.70-324,534-0.01%
2024/05/081051.0023.150.9050.90-13.124,131-0.05%
2024/05/0700.00150.8050.90-124,1470.00%
2024/05/0600.00150.8050.90-124,0310.00%
2024/05/03050.30150.4050.20-123,7550.00%
2024/05/0200.00250.4550.30-223,703-0.01%
2024/04/30350.90450.8350.50-123,5170.00%
2024/04/299149.723650.3850.805523,0980.24%
2024/04/2600.00149.1048.90-122,3400.00%
2024/04/25348.421548.4748.55-1222,428-0.05%
2024/04/241349.13249.4049.251122,3850.05%
2024/04/2300.001348.7948.75-1322,603-0.06%
2024/04/2200.007.348.2148.40-7.322,828-0.03%
2024/04/195.147.58547.4547.450.122,7530.00%
2024/04/18147.55148.5048.45022,4310.00%
2024/04/172.347.881747.9447.90-14.722,340-0.07%
2024/04/162548.113648.0747.85-1122,176-0.05%
2024/04/1500.002048.8948.95-2021,808-0.09%
2024/04/12749.0800.0049.05721,6570.03%
2024/04/1160.249.93949.5849.7051.221,3530.24%
2024/04/102048.8600.0048.752020,8450.10%
2024/04/090.149.354249.2449.45-4220,642-0.20%
2024/04/08547.9800.0048.35520,1440.02%
2024/04/03148.1000.0048.05120,1420.00%
2024/04/02148.8000.0048.95120,0590.00%
2024/04/01149.00548.9548.95-420,092-0.02%
2024/03/2900.001148.5848.65-1119,929-0.06%
2024/03/28748.242.148.1348.254.919,8060.02%
2024/03/271048.15448.1948.20619,7920.03%
2024/03/26548.201148.1548.35-619,800-0.03%
2024/03/25248.0316.447.9148.10-14.419,822-0.07%
2024/03/221348.85648.7848.55719,7550.04%
2024/03/211448.503548.2448.55-2119,329-0.11%
2024/03/20247.6000.0047.50219,0830.01%
2024/03/19547.251347.7347.75-819,384-0.04%
2024/03/1810.147.651547.7847.55-519,301-0.03%
2024/03/1544247.774.847.8247.65437.219,1582.28% 大買/鉅額交易
2024/03/141948.1149.748.0348.30-30.718,269-0.17%
2024/03/13846.5824.146.6746.80-16.117,370-0.09%
2024/03/12146.1515.146.3546.50-14.117,141-0.08%
2024/03/112646.142646.0446.05016,7260.00%
2024/03/08545.151345.1545.30-816,215-0.05%
2024/03/071244.901.644.6644.8510.415,7410.07%
2024/03/06444.6400.0044.55415,6520.03%
2024/03/05144.7000.0044.65115,9170.01%
2024/03/042144.730.544.7544.6520.515,9050.13%
2024/03/011244.7300.0044.651215,9300.08%
2024/02/27744.341044.3544.30-315,657-0.02%
2024/02/22244.75544.8044.90-315,679-0.02%
2024/02/2111.144.8400.0044.7511.115,6910.07%
2024/02/20244.85545.0145.10-315,713-0.02%
2024/02/1900.00344.9745.00-315,792-0.02%
2024/02/16244.3000.0044.55215,8160.01%
2024/02/151844.164.344.1644.0513.715,9330.09%
2024/02/0500.00243.8543.90-215,847-0.01%
2024/02/023.644.1500.0044.103.615,6460.02%
2024/02/0100.00544.4144.45-515,568-0.03%
國泰金 相關文章