農林 (2913)-美好-楊梅券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▼0.20
漲幅
-0.93%
成交量
3,862張
產業
上市貿易百貨類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	21.25	0	0.00	21.30	1	2,356	0.04%
2024/04/25	53	21.65	1	21.45	21.50	52	2,310	2.25%
2024/04/24	1	21.30	3	21.30	21.20	-2	2,234	-0.09%
2024/04/23	2	21.05	0	0.00	21.15	2	2,244	0.09%
2024/04/22	37	21.24	55	21.19	21.00	-18	2,239	-0.80%
2024/04/19	0	0.00	10	20.35	20.35	-10	2,119	-0.47%
2024/04/18	10	20.65	0	0.00	20.60	10	2,080	0.48%
2024/04/17	0	0.00	0	20.55	20.40	0	2,076	0.00%
2024/04/11	0	0.00	2	20.95	20.75	-2	2,076	-0.10%
2024/04/08	1	20.55	0	0.00	20.55	1	2,073	0.05%
2024/04/03	1	20.50	0	0.00	20.50	1	2,081	0.05%
2024/04/02	0	0.00	1	20.65	20.70	-1	2,093	-0.05%
2024/03/29	0	0.00	10	20.70	20.50	-10	2,143	-0.47%
2024/03/28	8	20.92	4	20.88	20.65	4	2,172	0.18%
2024/03/27	10	21.15	2	20.98	21.10	8	2,242	0.36%
2024/03/22	0	0.00	2	20.25	20.30	-2	2,518	-0.08%
2024/03/21	10	20.15	5	20.22	20.15	5	2,989	0.17%
2024/03/20	10	20.07	4	20.06	20.10	6	3,011	0.20%
2024/03/19	5	20.20	0	0.00	20.15	5	3,052	0.16%
2024/03/11	0	0.00	20	20.25	20.30	-20	3,187	-0.63%
2024/03/08	5	20.15	0	0.00	20.10	5	3,203	0.16%
2024/03/07	0	0.00	11	20.46	20.30	-11	3,185	-0.35%
2024/03/06	6	20.60	62	20.49	20.60	-56	3,185	-1.76%
2024/03/04	4	20.95	11	20.95	20.70	-7	3,203	-0.22%
2024/03/01	0	0.00	10	20.70	20.70	-10	3,187	-0.31%
2024/02/29	2	20.80	0	0.00	20.75	2	3,204	0.06%
2024/02/26	0	0.00	2	20.95	20.75	-2	3,245	-0.06%
2024/02/22	20	21.55	0	0.00	21.15	20	3,275	0.61%
2024/02/16	1	20.10	0	0.00	20.75	1	3,223	0.03%
2024/02/05	51	20.25	4	20.20	20.20	47	3,190	1.47%
2024/01/30	0	0.00	25	20.25	20.25	-25	3,235	-0.77%
2024/01/26	20	20.49	0	0.00	20.40	20	3,274	0.61%
2024/01/23	0	0.00	2	20.45	20.50	-2	3,389	-0.06%
2024/01/22	5	20.50	0	0.00	20.50	5	3,403	0.15%
2024/01/19	5	20.30	0	0.00	20.40	5	3,397	0.15%
2024/01/18	30	20.20	0	0.00	20.20	30	3,404	0.88%
2024/01/17	0	0.00	2	20.10	20.00	-2	3,397	-0.06%
2024/01/16	5	20.50	2	20.60	20.50	3	3,342	0.09%
2024/01/12	0	0.00	10	20.60	20.55	-10	3,318	-0.30%
2024/01/11	10	20.60	0	0.00	20.60	10	3,337	0.30%
2024/01/09	2	20.80	0	0.00	20.70	2	3,413	0.06%
2024/01/08	10	21.35	0	0.00	21.15	10	3,517	0.28%
2024/01/04	1	21.10	0	0.00	21.15	1	3,648	0.03%
2024/01/03	31	21.24	50	21.35	21.20	-19	3,667	-0.52%
2023/12/28	3	21.90	0	0.00	21.85	3	3,693	0.08%
2023/12/27	50	22.10	0	22.00	21.90	50	3,750	1.33%
2023/12/26	0	22.05	0	0.00	22.00	0	3,740	0.00%
2023/12/25	1	21.75	0	0.00	21.75	1	3,738	0.03%
2023/12/21	1	22.50	0	0.00	22.50	1	3,613	0.03%
2023/12/20	1	22.25	3	22.43	22.30	-2	3,559	-0.06%
2023/12/19	26	22.54	60	22.36	22.90	-34	3,435	-0.99%
2023/12/18	17	22.56	45	22.39	23.00	-28	3,280	-0.85%
2023/12/15	0	0.00	1	21.70	21.75	-1	2,896	-0.03%
2023/12/14	15	21.80	5	21.86	21.80	10	2,914	0.34%
2023/12/13	1	21.50	0	0.00	21.60	1	2,864	0.03%
2023/12/12	0	0.00	10	21.40	21.40	-10	2,878	-0.35%
2023/12/11	27	21.73	1	21.95	21.80	26	2,884	0.90%
2023/12/08	1	21.40	0	0.00	21.30	1	2,850	0.04%
2023/12/06	5	21.40	30	21.55	21.45	-25	2,969	-0.84%
2023/12/05	0	0.00	6	21.70	21.70	-6	3,037	-0.20%
2023/12/04	10	21.73	3	21.75	21.75	7	3,073	0.23%
2023/12/01	0	0.00	1	21.20	21.40	-1	3,069	-0.03%
2023/11/30	21	21.11	0	0.00	21.10	21	3,104	0.68%
2023/11/29	5	21.30	0	0.00	21.25	5	3,127	0.16%
2023/11/28	0	0.00	1	21.55	21.50	-1	3,156	-0.03%
2023/11/23	4	21.41	0	0.00	21.45	4	3,237	0.12%
2023/11/22	10	21.25	0	0.00	21.25	10	3,270	0.31%
2023/11/21	40	21.24	0	0.00	21.10	40	3,335	1.20%
2023/11/20	2	21.10	0	0.00	21.10	2	3,388	0.06%
2023/11/17	0	0.00	0	20.95	20.95	0	3,493	0.00%
2023/11/08	0	0.00	2	20.90	20.85	-2	4,644	-0.04%
2023/11/07	0	0.00	16	21.29	21.00	-16	4,898	-0.33%
2023/11/01	0	0.00	1	19.95	20.20	-1	7,650	-0.01%
2023/10/19	0	0.00	1	20.15	20.15	-1	17,862	-0.01%
2023/10/18	1	20.50	9	20.20	20.20	-8	17,867	-0.04%
2023/10/17	2	20.75	0	0.00	20.80	2	17,877	0.01%
2023/10/16	30	20.82	35	20.61	20.60	-5	17,900	-0.03%
2023/10/13	42	20.83	26	20.50	20.50	16	17,852	0.09%
2023/10/11	10	20.70	0	0.00	20.65	10	17,763	0.06%
2023/10/06	0	0.00	1	20.95	20.80	-1	17,769	-0.01%
2023/10/04	0	20.85	0	0.00	20.60	0	17,798	0.00%
2023/10/03	0	0.00	2	21.75	21.15	-2	17,774	-0.01%
2023/10/02	0	0.00	4	21.10	21.15	-4	17,755	-0.02%
2023/09/27	1	21.15	0	0.00	21.25	1	17,812	0.01%
2023/09/21	3	21.25	0	0.00	21.30	3	18,041	0.02%
2023/09/20	0	0.00	1	21.40	21.50	-1	18,216	-0.01%
2023/09/19	0	0.00	5	22.00	21.85	-5	18,344	-0.03%
2023/09/18	3	22.08	2	22.10	22.00	1	18,656	0.01%
2023/09/14	6	22.02	0	0.00	22.10	6	19,002	0.03%
2023/09/13	4	22.10	3	22.27	22.15	1	19,157	0.01%
2023/09/12	0	0.00	5	21.95	21.95	-5	19,350	-0.03%
2023/09/11	1	21.85	8	22.00	21.80	-7	19,379	-0.04%
2023/09/08	8	22.50	13	22.70	22.35	-5	19,346	-0.03%
2023/09/07	18	22.31	22	22.20	22.20	-4	19,388	-0.02%
2023/09/06	0	0.00	9	22.60	22.50	-9	19,428	-0.05%
2023/09/05	1	22.65	11	22.76	22.60	-10	19,532	-0.05%
2023/09/04	8	22.90	0	0.00	22.80	8	19,600	0.04%
2023/09/01	1	23.15	0	0.00	22.95	1	19,647	0.01%
2023/08/31	0	0.00	50.1	23.23	23.05	-50.1	19,849	-0.25%
2023/08/30	2	22.95	0	0.00	22.95	2	20,115	0.01%
2023/08/28	15	22.74	10	22.80	22.75	5	21,191	0.02%
2023/08/25	64	23.39	13	23.12	23.05	51	21,190	0.24%
2023/08/24	12	23.30	17	23.26	23.15	-5	21,148	-0.02%
2023/08/23	32	23.59	10	23.35	23.40	22	21,183	0.10%
2023/08/22	11	23.64	31	23.76	23.80	-20	21,133	-0.09%
2023/08/21	20	24.00	1	24.15	24.00	19	21,079	0.09%
2023/08/18	7	24.91	26	24.87	24.40	-19	21,053	-0.09%
2023/08/17	1	24.20	11	24.54	24.55	-10	21,098	-0.05%
2023/08/16	21	24.35	1	24.45	24.30	20	21,017	0.10%
2023/08/15	3	24.28	1	24.25	24.30	2	20,855	0.01%
2023/08/14	2	23.83	5	23.80	23.65	-3	20,727	-0.01%
2023/08/11	13	24.87	63	24.46	24.50	-50	20,565	-0.24%
2023/08/10	26	25.26	40	25.11	24.90	-14	20,312	-0.07%
2023/08/09	12	26.10	15	26.20	26.00	-3	19,925	-0.02%
2023/08/08	23	26.63	57	26.92	26.65	-34	19,524	-0.17%
2023/08/07	80	27.97	5	27.50	27.40	75	18,773	0.40%
2023/08/04	44	30.53	71	30.63	30.40	-27	17,723	-0.15%
2023/08/02	41	30.88	137	31.38	30.45	-96	15,952	-0.60%	大賣/
2023/08/01	66	29.23	59.3	29.57	30.00	6.7	13,718	0.05%
2023/07/31	20	28.18	20	28.90	28.95	0	11,860	0.00%
2023/07/28	103	25.61	112	25.90	26.35	-9	11,445	-0.08%	大買/大賣/
2023/07/27	32	24.95	111.1	25.25	25.50	-79.1	10,355	-0.76%	大賣/
2023/07/26	11	23.30	12	23.34	23.20	-1	9,621	-0.01%
2023/07/25	10	23.20	5	22.95	23.05	5	9,623	0.05%
2023/07/24	9	22.97	3	23.15	23.10	6	9,815	0.06%
2023/07/21	10	22.40	1	22.35	22.40	9	9,961	0.09%
2023/07/20	0	0.00	1	22.55	22.55	-1	10,443	-0.01%
2023/07/19	0	0.00	1	21.70	21.70	-1	11,623	-0.01%
2023/07/18	0	0.00	50	21.90	21.70	-50	12,905	-0.39%
2023/07/17	0	0.00	2	22.25	22.10	-2	13,394	-0.01%
2023/07/14	0	0.00	1	22.20	22.15	-1	13,361	-0.01%
2023/07/12	3	22.10	0	0.00	22.05	3	13,309	0.02%
2023/07/11	2	22.10	0	0.00	22.15	2	13,326	0.02%
2023/07/10	8	22.12	1	22.00	22.00	7	13,299	0.05%
2023/07/06	10	22.35	22	22.48	22.35	-12	13,203	-0.09%
2023/07/05	20	22.73	1	22.80	22.65	19	13,133	0.14%
2023/07/04	12	22.83	11	22.80	22.80	1	13,083	0.01%
2023/07/03	1	23.20	13	23.01	23.10	-12	13,001	-0.09%
2023/06/30	12	22.83	0	0.00	22.85	12	12,908	0.09%
2023/06/29	2	23.05	0	0.00	23.00	2	12,830	0.02%
2023/06/28	13	23.33	0	0.00	23.00	13	12,765	0.10%
2023/06/27	2	23.80	2	24.03	23.70	0	12,519	0.00%
2023/06/26	3	24.43	6	24.33	24.30	-3	12,288	-0.02%
2023/06/21	18	23.92	0	0.00	23.85	18	11,921	0.15%
2023/06/20	30	23.57	1	23.55	23.60	29	11,606	0.25%
2023/06/19	50	24.03	4	23.80	23.80	46	11,524	0.40%
2023/06/16	32	24.01	130	23.89	23.75	-98	11,320	-0.87%	大賣/
2023/06/15	110	23.58	4.2	23.65	23.75	105.8	11,068	0.96%	大買/鉅額交易
2023/06/14	10	23.45	1	23.45	23.40	9	10,986	0.08%
2023/06/13	23	23.03	28	23.21	23.45	-5	10,920	-0.05%
2023/06/12	22	23.53	49	23.42	23.40	-27	10,791	-0.25%
2023/06/09	20	23.86	1	23.55	23.85	19	10,679	0.18%
2023/06/08	1	23.90	7	23.50	23.40	-6	10,550	-0.06%
2023/06/07	5	23.55	2	23.58	23.55	3	10,446	0.03%
2023/06/06	72	24.06	80	23.84	23.45	-8	10,341	-0.08%
2023/06/05	12	23.98	5	23.78	24.05	7	10,139	0.07%
2023/06/02	24	23.42	45	23.17	23.35	-21	9,824	-0.21%
2023/06/01	65	22.81	5	23.34	23.70	60	9,482	0.63%
2023/05/31	0	0.00	1	22.30	22.25	-1	8,712	-0.01%
2023/05/29	1	22.40	10	22.13	22.40	-9	8,631	-0.10%
2023/05/26	11	22.00	31	22.10	22.00	-20	8,502	-0.24%
2023/05/25	0	0.00	28	22.33	22.30	-28	8,443	-0.33%
2023/05/24	14	22.66	1	22.70	22.65	13	8,379	0.16%
2023/05/23	103	22.65	151	22.59	22.70	-48	8,315	-0.58%	大買/大賣/
2023/05/22	10	22.35	16	22.45	22.35	-6	8,027	-0.07%
2023/05/19	3	22.55	8	22.36	22.30	-5	7,940	-0.06%
2023/05/18	10	22.05	1	22.55	22.35	9	7,892	0.11%
2023/05/16	0	0.00	3	22.30	22.20	-3	7,749	-0.04%
2023/05/11	23	22.23	4	22.13	21.95	19	7,621	0.25%
2023/05/10	2	22.80	0	0.00	22.90	2	7,487	0.03%
2023/05/09	66	24.06	60	23.55	23.15	6	7,387	0.08%
2023/05/05	1	23.95	0	0.00	23.55	1	6,874	0.01%
2023/05/04	2	24.05	5	24.30	24.10	-3	6,747	-0.04%
2023/05/03	34	24.47	39	24.78	24.05	-5	6,516	-0.08%
2023/05/02	17	24.54	19	24.46	24.70	-2	6,068	-0.03%
2023/04/28	43	23.16	26	23.09	22.90	17	5,539	0.31%
2023/04/27	7	22.86	46	23.17	23.20	-39	5,399	-0.72%
2023/04/26	35	23.45	5	23.02	22.95	30	5,100	0.59%
2023/04/25	75	23.49	87	23.27	23.25	-12	4,739	-0.25%
2023/04/24	82	24.92	18	24.82	24.75	64	4,212	1.52%
2023/04/21	58	24.92	18	25.62	24.20	40	2,945	1.36%
2023/04/20	199	23.35	11.1	23.66	23.90	187.9	1,609	11.68%	大買/鉅額交易
2023/04/17	20	21.93	10	21.90	21.90	10	1,011	0.99%
2023/04/14	11	22.35	0	0.00	22.25	11	989	1.11%
2023/04/13	10	22.25	0	0.00	21.90	10	939	1.06%
2023/04/06	5	21.45	0	0.00	21.55	5	927	0.54%
2023/03/28	0	0.00	15	21.35	21.35	-15	949	-1.58%
2023/03/27	1	21.75	0	0.00	21.70	1	957	0.10%
2023/03/23	0	0.00	20	21.30	21.30	-20	994	-2.01%
2023/03/22	5	21.55	0	0.00	21.55	5	1,012	0.49%
2023/03/20	15	21.85	0	0.00	21.75	15	1,013	1.48%
2023/03/17	0	0.00	1	21.85	21.95	-1	1,026	-0.10%
2023/03/16	1	21.75	0	0.00	21.80	1	1,067	0.09%
2023/03/14	0	22.10	0	0.00	22.00	0	1,192	0.00%
2023/03/10	0	0.00	4	22.10	22.15	-4	1,210	-0.33%
2023/03/09	1	22.45	20	22.63	22.50	-19	1,202	-1.58%
2023/03/08	20	22.50	0	0.00	22.35	20	1,223	1.64%
2023/03/07	0	0.00	5	22.35	22.40	-5	1,175	-0.43%
2023/03/06	1	22.30	0	0.00	22.30	1	1,191	0.08%
2023/03/03	1	23.15	3	22.78	22.45	-2	1,162	-0.17%
2023/03/01	1	21.90	25	22.00	21.90	-24	1,085	-2.21%
2023/02/23	0	0.00	1	22.20	22.00	-1	1,058	-0.09%
2023/02/16	1	21.70	0	0.00	21.70	1	1,247	0.08%
2023/02/15	2	21.90	0	0.00	21.65	2	1,329	0.15%
2023/01/04	15	21.30	0	0.00	21.35	15	1,786	0.84%
2022/12/29	0	0.00	15	21.10	21.20	-15	1,888	-0.79%
2022/12/19	15	22.30	0	0.00	22.15	15	2,056	0.73%
2022/12/16	0	0.00	15	22.45	22.25	-15	2,077	-0.72%
2022/12/15	0	0.00	0.2	22.80	22.75	-0.2	2,055	-0.01%
2022/12/14	21	23.59	0	0.00	22.90	21	2,069	1.01%
2022/12/13	0	23.05	15	22.90	23.05	-15	2,064	-0.73%
2022/12/08	0	23.15	0	0.00	22.80	0	2,098	0.00%
2022/12/07	1	24.35	2	24.00	23.75	-1	2,086	-0.05%
2022/12/06	0	0.00	8	23.65	23.50	-8	2,019	-0.40%
2022/12/05	0	0.00	10	22.95	23.00	-10	1,978	-0.51%
2022/12/01	0	0.00	3	22.93	23.10	-3	1,966	-0.15%
2022/11/28	1	22.85	1	23.00	23.00	0	1,956	0.00%
2022/11/22	30	22.20	0	0.00	22.20	30	1,908	1.57%
2022/11/15	0	0.00	2	23.25	22.90	-2	1,850	-0.11%
2022/11/14	1	24.05	1	23.90	23.90	0	1,754	0.00%
2022/11/11	0	0.00	2	23.50	23.50	-2	1,700	-0.12%
2022/11/10	1	22.80	7	22.82	23.15	-6	1,617	-0.37%
2022/11/09	0	0.00	30	22.30	22.25	-30	1,553	-1.93%
2022/11/03	30	21.60	0	0.00	21.60	30	1,310	2.29%
2022/10/24	0	0.00	55	20.50	20.55	-55	1,211	-4.54%
2022/10/19	0	0.00	30	20.75	20.30	-30	1,169	-2.57%
2022/10/14	30	20.95	0	0.00	20.80	30	1,132	2.65%
2022/10/13	0	0.00	5	20.30	20.40	-5	1,096	-0.46%
2022/10/12	0	0.00	2	20.50	20.50	-2	1,073	-0.19%
2022/10/11	5	20.50	0	0.00	20.50	5	1,068	0.47%
2022/10/07	30	21.05	30	21.10	20.75	0	1,047	0.00%
2022/10/05	1	20.40	30	20.05	20.50	-29	959	-3.02%
2022/10/03	30	21.20	0.6	21.05	21.10	29.4	888	3.31%
2022/09/30	0	0.00	5	20.75	20.90	-5	855	-0.58%
2022/09/28	0	20.85	30.5	20.70	20.75	-30.5	821	-3.71%
2022/09/27	0	0.00	10	20.80	21.00	-10	800	-1.25%
2022/09/26	10	20.80	20	20.75	20.70	-10	777	-1.29%
2022/09/21	1	20.90	14	20.95	20.85	-13	717	-1.81%
2022/09/16	5	20.85	1	20.75	20.60	4	670	0.60%
2022/09/15	0	0.00	3	21.00	20.80	-3	672	-0.45%
2022/09/12	2	20.60	0	0.00	20.65	2	601	0.33%
2022/09/02	20	20.00	20	19.80	19.95	0	546	0.00%
2022/08/31	3	19.85	0	0.00	19.95	3	538	0.56%
2022/08/29	0	0.00	3	19.40	19.45	-3	528	-0.57%
2022/08/26	3	19.90	0	0.00	19.80	3	526	0.57%
2022/08/22	1	19.05	0	0.00	19.15	1	492	0.20%
2022/08/16	20	19.25	0	0.00	19.15	20	501	3.98%
2022/08/04	2	18.65	0	0.00	18.70	2	532	0.38%
2022/07/29	10	19.10	0	0.00	19.10	10	598	1.67%
2022/07/27	10	19.05	0	0.00	19.05	10	618	1.62%
2022/07/22	0	0.00	26	18.76	18.70	-26	651	-3.99%
2022/07/21	6	18.95	0	0.00	18.95	6	673	0.89%
2022/07/14	0	0.00	0.4	18.75	18.75	-0.4	772	-0.05%
2022/07/06	0	0.00	10	19.04	19.05	-10	892	-1.12%
2022/07/01	0	0.00	20	19.10	18.95	-20	913	-2.19%
2022/06/23	20	19.43	0	0.00	19.20	20	933	2.14%
2022/06/22	0	0.00	20	18.88	18.85	-20	919	-2.17%
2022/06/20	0	0.00	10	19.20	18.70	-10	918	-1.09%
2022/06/17	10	19.20	1	19.10	19.25	9	914	0.98%
2022/06/16	0	0.00	20	19.40	19.20	-20	913	-2.19%
2022/06/08	5	19.15	0	0.00	19.25	5	960	0.52%
2022/06/07	5	19.15	0	0.00	19.00	5	969	0.52%
2022/06/06	10	19.15	0	0.00	19.20	10	998	1.00%
2022/05/27	25	18.89	0	0.00	18.60	25	1,145	2.18%
2022/05/19	0	0.00	5	18.10	18.20	-5	1,287	-0.39%
2022/05/17	10	18.50	0	0.00	18.45	10	1,346	0.74%
2022/05/11	0	0.00	30	18.05	18.15	-30	1,452	-2.07%
2022/05/09	2	18.65	0	0.00	18.05	2	1,467	0.14%
2022/05/06	3	18.95	0	0.00	19.00	3	1,467	0.20%
2022/05/05	4	19.10	0	0.00	19.20	4	1,514	0.26%
2022/05/03	20	19.18	0	0.00	19.10	20	1,647	1.21%
2022/04/29	0	0.00	20	19.20	19.10	-20	1,667	-1.20%
2022/04/26	0	0.00	3	19.60	19.70	-3	1,660	-0.18%
2022/04/22	1	20.40	50	20.25	20.50	-49	1,653	-2.96%
2022/04/21	0	0.00	0	20.65	20.40	0	1,675	0.00%
2022/04/20	0	20.40	0	20.50	20.70	0	1,705	0.00%
2022/04/19	51	20.93	2	20.05	20.85	49	1,771	2.77%
2022/04/13	0	0.00	10	19.65	19.75	-10	1,815	-0.55%
2022/04/11	10	20.35	0	0.00	19.85	10	1,834	0.55%
2022/04/07	0	0.00	50	19.95	19.85	-50	1,838	-2.72%
2022/03/25	0	0.00	20	19.50	19.50	-20	1,854	-1.08%
2022/03/24	22	19.65	0	0.00	19.65	22	1,861	1.18%
2022/03/22	0	0.00	0.8	19.60	19.65	-0.8	1,871	-0.04%
2022/03/18	30	19.80	0	0.00	19.50	30	1,889	1.59%
2022/03/17	20	19.49	0	0.00	19.50	20	1,875	1.07%
2022/03/08	1	19.00	0	0.00	19.00	1	1,841	0.05%
2022/03/07	0	0.00	50	19.70	19.35	-50	1,815	-2.75%
2022/03/04	4	20.53	4	20.45	20.35	0	1,782	0.00%
2022/03/01	0	0.00	1	21.60	21.45	-1	1,787	-0.06%
2022/02/22	0	0.00	2	21.45	21.45	-2	1,869	-0.11%
2022/02/17	3	21.75	0	0.00	21.75	3	1,852	0.16%
2022/02/16	50	21.68	1	21.70	21.65	49	1,851	2.65%
2022/02/15	0	0.00	0.4	21.25	21.30	-0.4	1,840	-0.02%
2022/02/14	0	0.00	22	21.40	21.05	-22	1,843	-1.19%
2022/02/10	20	21.70	0	0.00	21.75	20	1,835	1.09%
2022/02/07	3	21.70	1	21.65	21.70	2	1,827	0.11%
2022/01/25	3	21.70	30	21.40	21.50	-27	1,767	-1.53%
2022/01/21	3	20.90	0	0.00	21.00	3	1,711	0.18%
2022/01/17	0	0.00	3	20.80	20.85	-3	1,806	-0.17%
2022/01/14	54	21.39	0	0.00	21.00	54	1,995	2.71%
2022/01/13	1	21.60	61	21.17	21.00	-60	2,059	-2.91%
2022/01/12	2	21.50	12	21.58	21.55	-10	2,053	-0.49%
2022/01/10	0	0.00	1	20.90	20.80	-1	2,004	-0.05%
2022/01/03	2	20.03	0	20.40	20.05	2	2,272	0.09%
2021/12/29	50	20.43	1	20.35	20.40	49	2,397	2.04%
2021/12/14	0	0.00	2	19.50	19.50	-2	3,565	-0.06%
2021/12/08	0	0.00	2	19.45	19.35	-2	3,678	-0.05%
2021/12/06	0	0.00	10	19.17	19.25	-10	3,683	-0.27%
2021/11/24	6	20.00	0	0.00	20.05	6	3,770	0.16%
2021/11/23	1	20.00	0	0.00	19.95	1	3,766	0.03%
2021/11/22	1	20.00	0	0.00	20.00	1	3,748	0.03%
2021/11/19	4	20.29	0	0.00	20.05	4	3,725	0.11%
2021/11/17	3	20.65	0	0.00	20.60	3	3,652	0.08%
2021/11/16	0	0.00	1	20.80	20.75	-1	3,647	-0.03%
2021/11/15	13	20.70	2	20.65	20.65	11	3,661	0.30%
2021/11/10	1	20.70	0	0.00	20.55	1	3,719	0.03%
2021/11/05	0	0.00	0.7	20.75	20.75	-0.7	3,753	-0.02%
2021/11/01	1	20.95	0	0.00	20.85	1	3,737	0.03%
2021/10/29	1	20.95	0	0.00	20.90	1	3,725	0.03%
2021/10/28	1	20.95	50	20.84	20.85	-49	3,738	-1.31%
2021/10/26	20	21.05	0	0.00	20.95	20	3,799	0.53%
2021/10/22	11	21.88	1	21.50	21.30	10	3,851	0.26%
2021/10/21	20	21.50	50	21.30	21.55	-30	3,671	-0.82%
2021/10/15	30	20.85	0	0.00	20.90	30	3,584	0.84%
2021/10/13	0	0.00	6	21.05	20.80	-6	3,400	-0.18%
2021/10/07	10	20.40	0	0.00	20.60	10	3,411	0.29%
2021/10/01	11	21.20	2	20.40	20.50	9	3,476	0.26%
2021/09/27	14	21.01	15	21.64	21.60	-1	3,337	-0.03%
2021/09/22	0	0.00	20.6	20.25	20.30	-20.6	3,706	-0.55%
2021/09/16	0	0.00	1	20.50	20.55	-1	3,682	-0.03%
2021/09/13	1	20.50	1.4	20.41	20.55	-0.4	3,858	-0.01%
2021/09/02	0	0.00	30	20.20	20.10	-30	4,185	-0.72%
2021/09/01	33	20.40	0	0.00	20.40	33	4,357	0.76%
2021/08/25	0	0.00	10	20.05	20.15	-10	6,569	-0.15%
2021/08/20	1	19.55	0	0.00	19.30	1	6,953	0.01%
2021/08/19	0	0.00	1	19.35	19.30	-1	7,006	-0.01%
2021/07/30	0	0.00	2	20.80	20.65	-2	8,556	-0.02%
2021/07/29	0	0.00	5	20.90	20.85	-5	8,637	-0.06%
2021/07/27	2	20.20	0	0.00	20.25	2	8,952	0.02%
2021/07/23	0	0.00	5	20.60	20.75	-5	9,594	-0.05%
2021/07/22	5	20.28	0	0.00	20.25	5	10,691	0.05%
2021/07/19	7	20.49	0	0.00	20.40	7	12,467	0.06%
2021/07/15	2	21.00	0	0.00	20.80	2	13,704	0.01%
2021/07/14	0	0.00	5	20.25	20.15	-5	13,693	-0.04%
2021/07/13	0	0.00	2	20.80	20.55	-2	13,721	-0.01%
2021/07/09	10	21.31	0	0.00	21.05	10	13,635	0.07%
2021/07/08	8	21.49	1	21.25	21.35	7	13,588	0.05%
2021/07/06	0	0.00	10	21.05	20.90	-10	13,462	-0.07%
2021/07/02	0	0.00	10	21.60	21.10	-10	13,390	-0.07%
2021/07/01	20	21.53	17	21.54	21.45	3	13,328	0.02%
2021/06/30	21	21.33	4	21.98	22.00	17	13,064	0.13%
2021/06/29	0	0.00	20	20.12	20.05	-20	12,497	-0.16%
2021/06/28	10	20.35	0	0.00	20.50	10	12,461	0.08%
2021/06/22	7	20.97	0	0.00	20.55	7	12,342	0.06%
2021/06/16	2	20.65	0	0.00	20.20	2	12,143	0.02%
2021/06/15	1	20.65	2	20.50	20.40	-1	12,085	-0.01%
2021/06/11	0	0.00	2	20.85	20.85	-2	12,042	-0.02%
2021/06/10	0	0.00	17	20.54	20.70	-17	11,960	-0.14%
2021/06/09	0	21.15	2	21.45	21.20	-2	11,857	-0.02%
2021/06/08	4	22.08	5	21.85	21.80	-1	11,695	-0.01%
2021/06/07	25	22.83	12	21.62	22.75	13	11,457	0.11%
2021/06/04	7	21.44	6	21.28	21.65	1	10,489	0.01%
2021/06/03	6	21.18	6	20.99	20.95	0	9,937	0.00%
2021/06/02	7	20.37	7	20.50	20.30	0	9,646	0.00%
2021/05/31	10	19.70	4	19.25	19.75	6	9,470	0.06%
2021/05/28	0	0.00	3	19.40	19.10	-3	9,232	-0.03%
2021/05/27	5	18.70	57	19.01	18.70	-52	9,145	-0.57%
2021/05/26	51	18.75	5	18.85	18.75	46	9,100	0.51%
2021/05/25	8	18.83	3	18.95	18.60	5	9,072	0.06%
2021/05/20	3	18.50	5	18.13	18.05	-2	8,805	-0.02%
2021/05/17	0	0.00	2	17.60	17.65	-2	8,565	-0.02%
2021/05/13	1	19.80	51	19.40	19.20	-50	8,266	-0.60%
2021/05/12	57	19.39	65	20.14	19.20	-8	8,112	-0.10%
2021/05/11	7	21.33	9	20.74	21.05	-2	7,888	-0.03%
2021/05/10	17	22.67	8	21.13	22.70	9	7,639	0.12%
2021/05/07	50	20.70	0	0.00	20.75	50	7,341	0.68%
2021/05/06	7	20.46	0	0.00	20.45	7	7,263	0.10%
2021/05/05	50	21.15	53.5	20.32	20.20	-3.5	7,128	-0.05%
2021/05/04	68	21.17	151	21.64	20.70	-83	7,004	-1.18%	大賣/
2021/05/03	71	21.86	4	22.78	22.05	67	6,695	1.00%
2021/04/29	21	23.54	58	23.50	23.70	-37	6,366	-0.58%
2021/04/28	41	24.19	27	24.23	24.45	14	6,033	0.23%
2021/04/27	31	22.62	32.3	22.77	23.35	-1.3	4,933	-0.03%
2021/04/26	56	21.29	0	0.00	21.25	56	4,099	1.37%
2021/04/23	27	22.69	4	21.91	21.90	23	3,920	0.59%
2021/04/22	34	22.16	89.8	22.29	22.45	-55.8	3,122	-1.79%
2021/04/21	2	19.50	6.4	19.93	20.45	-4.4	2,195	-0.20%
2021/04/14	0	0.00	5	17.65	17.70	-5	1,863	-0.27%
2021/04/12	0	0.00	0.4	17.65	18.10	-0.4	1,840	-0.02%
2021/03/10	3	17.00	0	0.00	17.00	3	2,063	0.15%
2021/02/17	25	16.60	0	0.00	16.60	25	3,343	0.75%
2021/02/01	0	16.50	0	0.00	16.30	0	3,348	0.00%
2021/01/21	25	16.80	0	0.00	16.70	25	3,252	0.77%
2021/01/15	0	0.00	3	16.90	16.95	-3	3,163	-0.09%
2021/01/12	2	18.25	2	17.50	17.20	0	3,099	0.00%
2021/01/11	0	0.00	3	17.70	17.85	-3	2,994	-0.10%
2021/01/08	1	17.80	50	17.63	17.55	-49	2,983	-1.64%
2020/12/30	0	0.00	1	18.15	18.10	-1	2,902	-0.03%
2020/12/25	0	0.00	0.9	17.50	17.60	-0.9	2,868	-0.03%
2020/12/24	0	0.00	10	17.35	17.15	-10	2,749	-0.36%
2020/12/22	10	17.00	0	0.00	17.00	10	2,738	0.37%
2020/12/18	0	0.00	10	17.15	17.05	-10	2,733	-0.37%
2020/12/17	0	0.00	15	17.33	17.15	-15	2,730	-0.55%
2020/12/15	0	0.00	15	16.83	16.80	-15	2,699	-0.56%
2020/12/14	50	17.05	10	17.00	17.05	40	2,673	1.50%
2020/12/11	5	17.00	0	0.00	16.85	5	2,669	0.19%
2020/12/10	0	0.00	5	17.25	17.10	-5	2,649	-0.19%
2020/12/07	5	17.00	0	0.00	17.00	5	2,598	0.19%
2020/12/04	0	0.00	0.2	17.10	17.05	-0.2	2,560	-0.01%
2020/12/03	0	0.00	50	17.25	17.20	-50	2,514	-1.99%
2020/12/02	10	17.45	0	0.00	17.35	10	2,451	0.41%
2020/12/01	50	18.25	13	18.26	18.10	37	2,307	1.60%
2020/11/30	43	18.82	0.1	19.10	19.10	42.9	1,983	2.16%
2020/11/27	0	0.00	1	17.05	17.40	-1	1,075	-0.09%
2020/11/23	0	0.00	0.2	16.90	17.00	-0.2	1,094	-0.02%
2020/11/12	0.7	16.90	0	0.00	17.00	0.7	1,165	0.06%
2020/10/27	0	0.00	0	16.60	16.60	0	1,412	0.00%
2020/10/26	50	16.55	0	0.00	16.65	50	1,431	3.49%
2020/10/22	0	0.00	51	16.60	16.60	-51	1,469	-3.47%
2020/10/21	21	16.85	0	0.00	16.80	21	1,476	1.42%
2020/10/19	30	17.10	0	0.00	17.00	30	1,487	2.02%
2020/10/13	0	0.00	50	17.25	17.20	-50	1,564	-3.20%
2020/10/12	0	0.00	5	17.56	17.55	-5	1,581	-0.32%
2020/10/05	15	17.52	10	17.55	17.55	5	1,631	0.31%
2020/09/29	50	16.80	0	0.00	16.85	50	1,581	3.16%
2020/08/31	0	0.00	50	16.55	16.50	-50	1,677	-2.98%
2020/08/25	50	16.20	0	0.00	16.30	50	1,647	3.03%
2020/08/20	0	0.00	50	16.05	15.95	-50	1,716	-2.91%
2020/08/19	0	0.00	1	16.80	16.70	-1	1,670	-0.06%
2020/08/18	0	0.00	50	16.80	16.80	-50	1,659	-3.01%
2020/07/28	0	0.00	3.2	16.20	16.25	-3.2	1,323	-0.24%
2020/07/24	0	0.00	2	16.50	16.25	-2	1,298	-0.15%
2020/07/21	0	0.00	13	16.60	16.60	-13	1,275	-1.02%
2020/07/14	2	16.55	0	0.00	16.30	2	1,175	0.17%
2020/07/09	50	16.10	0	0.00	16.05	50	1,008	4.96%
2020/06/30	50	16.15	0	0.00	15.85	50	983	5.09%
2020/06/18	0	0.00	1	15.90	15.80	-1	966	-0.10%
2020/06/17	0.6	15.70	0	0.00	15.80	0.6	971	0.06%
2020/05/22	0.4	14.05	0	0.00	14.15	0.4	1,026	0.03%
2020/05/08	0	0.00	1	14.55	14.60	-1	1,017	-0.10%
2020/04/30	0	0.00	1	14.15	14.25	-1	1,006	-0.10%
2020/04/10	0	0.00	1	13.45	13.55	-1	1,007	-0.10%
2020/04/07	0	13.50	0	0.00	13.60	0	990	0.00%
2020/03/23	0	0.00	20	10.99	11.25	-20	913	-2.19%
2020/03/20	20	11.55	0	0.00	11.55	20	899	2.22%
2020/03/19	1	11.45	3	11.25	11.30	-2	880	-0.23%
2020/03/18	10	12.55	10	12.55	12.35	0	832	0.00%
2020/03/17	1	12.75	0	0.00	12.85	1	809	0.12%
2020/03/16	1	13.70	0	0.00	13.65	1	787	0.13%
2020/03/13	0	0.00	5	13.80	13.95	-5	776	-0.64%
2020/03/12	0	0.00	7	14.90	14.75	-7	743	-0.94%
2020/03/11	0	0.00	20	15.00	15.10	-20	712	-2.81%
2020/03/03	10	15.60	0	0.00	15.60	10	663	1.51%
2020/02/26	10	15.80	0	0.00	15.80	10	645	1.55%
2020/02/24	0	0.00	0.2	15.75	15.75	-0.2	648	-0.03%
2020/01/02	0	0.00	0.7	16.35	16.40	-0.7	1,103	-0.06%
2019/11/13	2	16.20	0	0.00	16.25	2	1,485	0.13%
2019/11/04	0	0.00	1	17.20	17.30	-1	1,465	-0.07%
2019/09/27	0	0.00	5	16.80	16.35	-5	1,282	-0.39%
2019/09/26	5	16.85	0	0.00	16.85	5	1,249	0.40%
2019/09/20	0	0.00	1	16.55	16.55	-1	1,216	-0.08%
2019/08/08	0	0.00	10	15.80	15.85	-10	2,402	-0.42%
2019/08/05	0	0.00	12	15.81	15.85	-12	2,547	-0.47%
2019/07/24	0	0.00	2	16.40	16.40	-2	2,617	-0.08%
2019/07/05	0	0.00	20	16.20	16.20	-20	2,407	-0.83%
2019/06/28	1	16.20	0	0.00	16.15	1	2,528	0.04%
2019/06/27	20	16.18	0	0.00	16.15	20	2,529	0.79%
2019/06/25	0	0.00	50	16.25	16.25	-50	2,518	-1.99%
2019/06/20	1	16.25	0	0.00	16.40	1	2,463	0.04%
2019/06/14	50	16.60	0	0.00	16.50	50	2,531	1.98%
2019/06/06	0	0.00	10	16.50	16.50	-10	2,470	-0.40%
2019/06/05	0	0.00	30.3	16.40	16.30	-30.3	2,443	-1.24%
2019/05/30	0	0.00	10	16.25	16.25	-10	2,437	-0.41%
2019/05/29	20	16.48	0	0.00	16.40	20	2,432	0.82%
2019/05/28	0	0.00	3	16.85	16.30	-3	2,401	-0.12%
2019/05/24	3	16.55	5	16.70	16.65	-2	2,277	-0.09%
2019/05/23	5	16.55	0	0.00	16.40	5	2,250	0.22%
2019/05/22	0	0.00	1	16.70	16.60	-1	2,180	-0.05%
2019/05/21	10	16.90	2	16.95	16.75	8	2,157	0.37%
2019/05/17	1	17.55	10	17.20	17.20	-9	1,984	-0.45%
2019/05/16	13	16.98	6	16.98	16.75	7	1,686	0.42%
2019/05/14	0	0.00	0.6	16.60	16.70	-0.6	1,413	-0.05%
2019/05/09	0	0.00	3	16.20	16.05	-3	1,279	-0.23%
2019/04/19	0	0.00	1	15.45	15.45	-1	1,155	-0.09%
2019/03/08	0	0.00	30	15.95	15.90	-30	1,277	-2.35%
2019/03/05	3	16.30	0	0.00	16.30	3	1,262	0.24%
2019/02/18	0	0.00	21	15.90	16.05	-21	1,496	-1.40%
2019/01/29	0	0.00	1	15.65	15.65	-1	1,867	-0.05%
2019/01/15	1	15.35	0	0.00	15.35	1	1,982	0.05%
2019/01/08	1	15.25	1	15.30	15.40	0	2,097	0.00%
2018/12/25	0	0.00	64	15.65	15.65	-64	2,190	-2.92%
2018/12/13	0	0.00	2	17.00	17.00	-2	2,172	-0.09%
2018/12/12	0	0.00	5	17.25	17.15	-5	2,149	-0.23%
2018/12/11	5	17.75	0	0.00	17.70	5	2,104	0.24%
2018/12/10	2	17.70	0	0.00	17.70	2	2,088	0.10%
2018/12/06	6	17.90	35	17.43	17.45	-29	2,019	-1.44%
2018/12/05	57	18.29	5	18.10	18.10	52	1,967	2.64%
2018/12/04	2	17.95	0	0.00	18.00	2	1,898	0.11%
2018/11/29	0	0.00	5	17.40	17.30	-5	1,722	-0.29%
2018/11/28	5	17.30	0	0.00	17.25	5	1,693	0.30%
2018/11/27	15	17.33	5	17.25	17.25	10	1,684	0.59%
2018/11/26	11	17.51	1	17.20	17.25	10	1,662	0.60%
2018/11/21	10	17.13	0	0.00	17.15	10	1,561	0.64%
2018/11/19	5	17.20	5.1	17.10	17.25	-0.1	1,473	0.00%
2018/11/16	5	17.45	7	17.35	17.35	-2	1,437	-0.14%
2018/11/14	10	17.25	0	0.00	17.20	10	1,357	0.74%
2018/11/13	14	17.11	0	0.00	17.35	14	1,322	1.06%
2018/11/12	20	17.15	10	17.15	17.15	10	1,232	0.81%
2018/11/08	20	16.93	0	0.00	16.75	20	1,153	1.73%
2018/11/07	2	16.75	32	16.25	16.80	-30	1,077	-2.78%
2018/11/06	0	0.00	2	15.70	15.80	-2	950	-0.21%
2018/11/02	10	15.60	0	0.00	15.60	10	946	1.06%
2018/11/01	20	15.55	0	0.00	15.55	20	943	2.12%
2018/10/30	0	0.00	0.4	15.65	15.75	-0.4	929	-0.05%
2018/10/24	0	0.00	1	15.40	15.75	-1	918	-0.11%
2018/10/19	1	15.20	0	0.00	15.25	1	874	0.11%
2018/10/11	0	0.00	6	14.90	14.80	-6	782	-0.77%
2018/10/09	3	15.70	0	0.00	15.55	3	753	0.40%
2018/10/08	3	15.70	0	0.00	15.65	3	743	0.40%
2018/09/25	0	0.00	4	15.35	15.35	-4	542	-0.74%
2018/09/11	0	0.00	1.7	15.14	15.15	-1.7	571	-0.29%
2018/08/15	0	0.00	50	15.25	15.30	-50	620	-8.06%
2018/08/10	0	0.00	50	15.55	15.50	-50	611	-8.18%
2018/07/31	0.1	15.40	0	0.00	15.45	0.1	562	0.02%
2018/07/20	0	0.00	0.7	14.90	14.95	-0.7	527	-0.12%
2018/07/12	0	0.00	50	14.80	14.80	-50	550	-9.08%
2018/06/14	1	14.95	0	0.00	14.95	1	615	0.16%
2018/06/01	0	0.00	0.2	15.25	15.35	-0.2	646	-0.03%
2018/05/28	0	0.00	10	15.30	15.30	-10	643	-1.55%
2018/05/21	0	0.00	12	15.35	15.40	-12	633	-1.89%
2018/05/17	0	0.00	2	15.35	15.35	-2	655	-0.31%
2018/05/07	0	0.00	0.6	15.40	15.50	-0.6	719	-0.09%
2018/04/12	0	0.00	6	15.40	15.40	-6	836	-0.72%
2018/04/10	9	15.44	0	0.00	15.50	9	844	1.07%
2018/04/03	0	0.00	10	14.80	14.85	-10	802	-1.25%
2018/04/02	0	0.00	2	14.90	14.80	-2	844	-0.24%
2018/03/23	10	14.75	0	0.00	14.75	10	860	1.16%
2018/03/19	0	0.00	1.8	14.81	14.80	-1.8	879	-0.20%
2018/03/13	0	0.00	10	14.90	15.15	-10	999	-1.00%
2018/02/23	10	14.73	0	0.00	14.70	10	1,281	0.78%
2018/02/06	1	14.40	0	0.00	14.35	1	1,436	0.07%
2018/01/23	0	0.00	10	15.50	15.45	-10	1,408	-0.71%
2018/01/18	0	0.00	8	15.40	15.35	-8	1,492	-0.54%
2018/01/17	1	15.25	4	15.35	15.35	-3	1,491	-0.20%
2018/01/16	0	0.00	4	15.35	15.40	-4	1,515	-0.26%
2018/01/12	10	15.45	20	15.40	15.45	-10	1,556	-0.64%
2018/01/08	1	15.60	1	15.60	15.45	0	1,627	0.00%
2018/01/02	12	15.45	0	0.00	15.45	12	1,702	0.70%