LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.70
  • 漲幅
    +4.62%
  • 成交量
    1,427
  • 產業
    上市 電腦週邊類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
歐格 (3002)籌碼相關-美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/22117.05117.1517.1508570.00%
2024/02/1900.00217.8017.85-2700-0.29%
2024/02/02214.30213.9013.6005220.00%
2023/12/2600.00113.7513.95-1271-0.37%
2023/12/05113.8000.0013.8011890.53%
2023/11/2000.00213.3013.40-2150-1.33%
2023/11/0600.00113.0013.10-1121-0.82%
2023/10/31113.7500.0013.0511010.99%
2023/10/3000.00312.7712.70-387-3.44%
2023/09/2600.00113.1512.95-1183-0.55%
2023/07/24114.1000.0013.9514740.21%
2023/06/1600.002014.2014.20-20374-5.34%
2023/05/2400.00113.0013.05-1299-0.33%
2023/05/0400.00112.7512.80-1261-0.38%
2023/04/14112.9000.0012.8012010.50%
2023/04/06112.0000.0012.1011720.58%
2023/03/30112.0000.0012.0511650.60%
2023/03/24212.0000.0011.9521521.31%
2023/03/07212.0300.0012.0521461.37%
2023/03/0300.001011.9011.90-10139-7.18%
2022/12/3000.00111.2511.25-1192-0.52%
2022/11/09211.65211.5011.5005430.00%
2022/10/141011.3000.0011.20106921.44%
2022/08/2900.00113.3013.40-1626-0.16%
2022/08/26114.1000.0013.6516200.16%
2022/08/2400.00314.0313.95-3553-0.54%
2022/08/2200.00113.9513.90-1524-0.19%
2022/08/19213.90113.8513.8515160.19%
2022/08/18313.90213.8813.9514980.20%
2022/08/1200.00113.5013.55-1329-0.30%
2022/08/1100.001113.8413.55-11306-3.59%
2022/08/10213.1500.0013.2022530.79%
2022/07/2900.00512.7012.60-5156-3.20%
2022/07/0700.00511.6511.35-5144-3.46%
2022/06/16112.9500.0012.8011360.73%
2022/06/0800.002013.3013.20-20116-17.20%
2022/01/055214.031012.9012.85426146.83%
2021/08/0900.00212.6012.15-2438-0.46%
2021/07/2800.00112.9512.95-1438-0.23%
2021/07/19213.30613.3513.35-4403-0.99%
2021/05/12612.1000.0011.5566770.89%
2021/04/2100.00513.5513.70-5587-0.85%
2021/04/202713.8900.0013.80275594.82%
2021/03/1800.00111.9011.90-1471-0.21%
2021/03/16111.7000.0011.7514820.21%
2021/03/1500.001011.6511.65-10482-2.07%
2021/03/111011.4500.0011.40105161.94%
2021/01/12012.2000.0011.9006260.00%
2020/12/29213.80213.5513.4506170.00%
2020/11/0900.001013.0012.80-10424-2.36%
2020/10/1600.00112.3512.15-1336-0.30%
2020/10/151012.5000.0012.65103243.09%
2020/10/12111.8000.0011.8012800.36%
2020/10/08111.4000.0011.4012960.34%
2020/09/2800.00611.0010.95-6322-1.86%
2020/09/25610.7600.0010.7563301.82%
2020/01/30311.1000.0010.9032811.07%
2020/01/17311.75311.9011.9502780.00%
2020/01/1300.001511.9611.95-15277-5.41%
2020/01/10111.65411.8811.85-3275-1.09%
2020/01/091811.8200.0011.70182726.61%
2020/01/0800.00311.8011.75-3268-1.12%
2020/01/06111.4500.0011.4512540.39%
2019/12/2300.00111.6011.65-1244-0.41%
2019/12/16111.4000.0011.4012600.38%
2019/12/1300.00111.5011.50-1257-0.39%
2019/12/11011.5000.0011.5502400.00%
2019/12/10011.8000.0011.7002310.00%
2019/08/2100.00410.5510.55-4164-2.44%
2019/08/15210.5000.0010.6021591.25%
2019/07/29210.5500.0010.6021181.68%
2019/05/0200.0029.899.89-277-2.59%
2019/04/3000.0019.899.89-177-1.29%
歐格 相關文章
歐格 相關影音