晶豪科 (3006)-美好-楊梅券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
91.6
漲跌
▲1.4
漲幅
+1.55%
成交量
5,501張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.1	90.70	90.20	-0.1	7,041	0.00%
2024/05/07	6	92.95	0	0.00	93.10	6	7,003	0.09%
2024/05/06	3	92.80	1	93.00	92.90	2	6,867	0.03%
2024/05/03	2	92.55	18.1	92.06	91.10	-16.1	6,731	-0.24%
2024/05/02	2	90.60	1	90.20	89.80	1	6,590	0.02%
2024/04/30	0	0.00	2	88.95	89.00	-2	6,635	-0.03%
2024/04/29	0.5	86.80	51	88.42	88.50	-50.5	6,699	-0.75%
2024/04/26	0	0.00	2	87.30	87.00	-2	6,709	-0.03%
2024/04/25	2	86.00	3	86.70	86.80	-1	6,717	-0.01%
2024/04/24	1	85.40	4	84.20	85.40	-3	6,684	-0.04%
2024/04/23	1	78.02	1	79.20	80.50	0	6,682	0.00%
2024/04/19	1.2	78.75	0	0.00	79.10	1.2	6,756	0.02%
2024/04/18	1	81.40	2	81.90	82.10	-1	6,728	-0.01%
2024/04/17	9	81.61	0	0.00	82.00	9	6,817	0.13%
2024/04/16	3	81.63	0	0.00	81.40	3	6,820	0.04%
2024/04/15	4	85.78	0	0.00	85.40	4	6,819	0.06%
2024/04/12	34	87.80	0	88.30	87.80	34	6,916	0.49%
2024/04/11	10.1	87.24	10	86.95	86.80	0.1	6,958	0.00%
2024/04/10	1	87.10	4	87.83	87.80	-3	7,129	-0.04%
2024/04/09	5	86.02	0	0.00	85.50	5	7,168	0.07%
2024/04/03	1	86.10	0	0.00	86.10	1	7,939	0.01%
2024/04/02	0	0.00	1	87.67	87.00	-1	8,545	-0.01%
2024/04/01	3	87.50	3	88.00	87.70	0	9,381	0.00%
2024/03/28	2	88.15	0	0.00	87.50	2	9,982	0.02%
2024/03/27	19	87.77	9	90.21	88.10	10	10,472	0.10%
2024/03/26	2	90.00	2	87.40	86.90	0	10,622	0.00%
2024/03/25	10	90.61	6.1	89.98	89.00	3.9	10,817	0.04%
2024/03/22	16	89.13	14	88.92	91.30	2	11,127	0.02%
2024/03/21	1.1	87.22	10	87.80	87.50	-9	11,590	-0.08%
2024/03/19	0	0.00	5	85.54	85.30	-5	12,189	-0.04%
2024/03/18	5	85.42	1	86.30	86.30	4	12,273	0.03%
2024/03/15	10	84.30	0	0.00	84.30	10	12,360	0.08%
2024/03/14	2	85.15	0	0.00	84.20	2	12,542	0.02%
2024/03/13	1	86.10	0	0.00	85.70	1	12,709	0.01%
2024/03/12	1	88.90	0	0.00	87.60	1	12,730	0.01%
2024/03/11	14	87.76	3	87.83	88.10	11	12,730	0.09%
2024/03/08	7.5	89.39	11	88.15	86.20	-3.5	12,738	-0.03%
2024/03/07	0	0.00	1.8	92.61	91.60	-1.8	12,498	-0.01%
2024/03/05	2	96.05	7.1	96.61	96.00	-5.1	12,475	-0.04%
2024/03/04	6.1	99.79	6.6	101.45	97.80	-0.5	12,374	0.00%
2024/03/01	16.8	97.66	28	97.67	97.70	-11.2	11,957	-0.09%
2024/02/29	7	91.59	0	0.00	93.50	7	11,675	0.06%
2024/02/27	3	92.47	1	91.70	91.40	2	12,013	0.02%
2024/02/23	9.2	92.30	3	95.03	91.50	6.2	12,676	0.05%
2024/02/22	0	0.00	1	93.20	93.00	-1	12,679	-0.01%
2024/02/21	1	94.50	1	95.00	94.20	0	12,772	0.00%
2024/02/20	0.1	93.60	0	0.00	93.00	0.1	12,820	0.00%
2024/02/19	1	93.70	1	94.80	93.70	0	13,057	0.00%
2024/02/16	0.2	93.10	0	0.00	93.00	0.2	13,362	0.00%
2024/02/15	5	92.50	3	92.00	93.10	2	13,637	0.01%
2024/02/05	4	90.10	1	90.00	90.00	3	13,778	0.02%
2024/02/02	2	91.40	1	91.00	91.00	1	13,828	0.01%
2024/02/01	0	0.00	2	93.00	92.40	-2	13,835	-0.01%
2024/01/31	0	0.00	1	92.40	92.20	-1	13,903	-0.01%
2024/01/30	1	91.70	0.1	92.00	91.90	0.9	13,939	0.01%
2024/01/29	1	92.80	1	92.80	92.80	0	14,016	0.00%
2024/01/26	1	91.80	1	92.80	92.80	0	14,142	0.00%
2024/01/25	1	92.30	1	92.50	92.10	0	14,364	0.00%
2024/01/24	3	94.83	2	94.65	93.10	1	14,438	0.01%
2024/01/23	4	94.35	7.1	94.39	94.20	-3.1	14,383	-0.02%
2024/01/22	3	92.90	3	93.13	93.90	0	14,346	0.00%
2024/01/19	3	90.87	2.1	91.01	91.20	0.9	14,326	0.01%
2024/01/18	0	0.00	3	88.00	89.80	-3	14,408	-0.02%
2024/01/17	5	91.04	2	89.80	89.10	3	14,443	0.02%
2024/01/16	4	92.68	2	92.10	92.10	2	14,495	0.01%
2024/01/15	12	93.30	8	93.85	94.00	4	14,638	0.03%
2024/01/12	2	90.85	2	90.80	90.30	0	14,669	0.00%
2024/01/11	3.1	90.60	3.4	91.46	91.90	-0.3	14,781	0.00%
2024/01/10	1	90.90	0	0.00	90.90	1	14,929	0.01%
2024/01/09	12.1	91.19	1	91.30	91.00	11.1	15,123	0.07%
2024/01/08	2	92.70	2	92.15	91.50	0	15,235	0.00%
2024/01/05	14	94.64	2	94.25	94.10	12	15,400	0.08%
2024/01/04	7	95.13	9	94.08	93.80	-2	15,901	-0.01%
2024/01/03	10	95.21	5.5	95.09	95.90	4.5	16,468	0.03%
2024/01/02	14	97.19	14	96.71	95.80	0	16,879	0.00%
2023/12/29	18.1	101.54	26.1	100.52	98.00	-8	16,973	-0.05%
2023/12/28	19	107.18	18	106.08	106.50	1	16,790	0.01%
2023/12/27	18.1	101.85	43.1	102.78	106.50	-25.1	16,505	-0.15%
2023/12/26	30	99.31	35	99.61	99.00	-5	15,713	-0.03%
2023/12/25	1	97.30	3.2	98.31	97.30	-2.2	15,376	-0.01%
2023/12/22	41	96.76	32	97.81	97.10	9	15,220	0.06%
2023/12/21	0	0.00	1	93.00	94.90	-1	14,733	-0.01%
2023/12/20	44.2	95.05	20	94.40	93.20	24.2	14,532	0.17%
2023/12/19	17.7	95.56	16	94.61	96.00	1.7	14,283	0.01%
2023/12/18	12.1	98.13	9.4	99.45	98.60	2.7	13,939	0.02%
2023/12/15	24	96.56	46	96.48	96.20	-22	13,327	-0.17%
2023/12/14	5	93.96	13.1	96.24	94.10	-8.1	12,871	-0.06%
2023/12/13	15.2	94.39	1	95.70	94.20	14.2	12,751	0.11%
2023/12/12	8	94.70	5	94.28	94.50	3	12,899	0.02%
2023/12/11	4	95.32	5	95.50	94.90	-1	13,012	-0.01%
2023/12/08	16	93.29	8	93.79	92.80	8	12,840	0.06%
2023/12/06	1.1	91.14	1	91.30	93.20	0.1	12,616	0.00%
2023/12/05	4.1	91.38	0	0.00	90.00	4.1	12,628	0.03%
2023/12/04	1	91.80	0	91.80	91.30	1	12,807	0.01%
2023/12/01	4.1	93.31	1	92.90	92.50	3.1	12,827	0.02%
2023/11/30	6	95.22	3	95.30	94.50	3	12,799	0.02%
2023/11/29	5.1	94.47	1	94.60	94.60	4.1	12,692	0.03%
2023/11/28	3	94.37	7.1	92.91	94.60	-4	12,595	-0.03%
2023/11/27	5.2	92.38	0.1	91.50	90.50	5.1	12,468	0.04%
2023/11/24	9.1	95.56	3	94.13	93.60	6.1	12,281	0.05%
2023/11/23	9.2	99.41	8	101.13	97.80	1.2	11,856	0.01%
2023/11/22	1	94.30	2	94.70	95.40	-1	11,103	-0.01%
2023/11/21	0.2	95.80	10	96.77	94.10	-9.8	11,002	-0.09%
2023/11/20	3	96.97	3.3	95.90	95.90	-0.3	10,868	0.00%
2023/11/17	10.4	96.68	2	95.70	96.70	8.4	10,684	0.08%
2023/11/16	3.1	95.12	2	97.40	94.60	1.1	10,505	0.01%
2023/11/15	1.1	96.51	3.3	97.15	95.10	-2.2	10,204	-0.02%
2023/11/14	7	94.69	6	94.52	94.80	1	9,805	0.01%
2023/11/13	4	93.70	8	93.41	94.40	-4	9,481	-0.04%
2023/11/10	1	91.20	1	92.50	90.00	0	9,262	0.00%
2023/11/09	2	90.95	0	91.50	90.30	2	9,186	0.02%
2023/11/08	1	93.00	0	93.10	91.60	1	9,185	0.01%
2023/11/07	0	0.00	1	93.80	93.90	-1	9,080	-0.01%
2023/11/06	0	0.00	2	92.47	93.50	-2	9,014	-0.02%
2023/11/03	4.2	92.16	7	92.61	92.60	-2.8	8,903	-0.03%
2023/11/02	8	89.86	6.3	90.56	91.40	1.7	8,743	0.02%
2023/11/01	2	87.15	2	87.05	86.90	0	8,490	0.00%
2023/10/31	3	84.30	0	0.00	83.90	3	8,387	0.04%
2023/10/27	2	86.55	1	85.50	85.60	1	8,296	0.01%
2023/10/26	4.2	87.45	4	87.23	86.80	0.2	8,238	0.00%
2023/10/25	0.1	91.80	0.1	91.10	91.00	0.1	8,206	0.00%
2023/10/24	2.1	92.57	0	0.00	92.80	2.1	8,170	0.03%
2023/10/23	1	93.80	1	95.40	93.20	0	8,034	0.00%
2023/10/20	0.1	94.50	1	91.20	93.90	-1	7,842	-0.01%
2023/10/19	1.3	92.61	1	92.00	92.00	0.3	7,676	0.00%
2023/10/18	2	92.80	3	92.43	92.80	-1	7,555	-0.01%
2023/10/17	3	94.30	1	95.70	93.30	2	7,316	0.03%
2023/10/16	2	94.85	3.1	94.39	93.90	-1.1	7,106	-0.01%
2023/10/13	0	0.00	3	96.20	97.20	-3	6,938	-0.04%
2023/10/12	3	96.63	5	96.36	97.10	-2	6,667	-0.03%
2023/10/11	18	95.83	18.1	95.31	93.70	-0.1	6,107	0.00%
2023/10/06	20.1	91.02	24	91.40	94.40	-4	5,365	-0.07%
2023/10/05	5	87.50	1	87.80	86.70	4	4,757	0.08%
2023/10/04	2.1	87.51	1	88.98	86.70	1.1	4,523	0.02%
2023/10/03	3	86.13	11	88.03	90.00	-8	4,052	-0.20%
2023/10/02	5	81.32	13	82.10	81.90	-8	3,790	-0.21%
2023/09/28	11	79.66	2	78.00	77.50	9	3,717	0.24%
2023/09/27	7	81.47	7	81.61	81.50	0	3,621	0.00%
2023/09/25	6	84.38	18	85.02	84.40	-12	3,647	-0.33%
2023/09/22	5	83.70	5	83.10	83.90	0	3,658	0.00%
2023/09/20	0	0.00	11	84.38	83.80	-11	3,726	-0.30%
2023/09/19	0	0.00	2	85.50	85.30	-2	3,716	-0.05%
2023/09/18	8	88.11	1	88.37	86.50	7	3,687	0.19%
2023/09/15	4	86.05	33.2	86.14	88.00	-29.2	3,669	-0.80%
2023/09/14	8	84.79	16	84.58	84.40	-8	3,468	-0.23%
2023/09/13	1	81.50	2	80.90	81.10	-1	3,336	-0.03%
2023/09/12	1	81.90	1.1	81.34	82.10	-0.1	3,409	0.00%
2023/09/11	0	0.00	1	81.30	81.40	-1	3,421	-0.03%
2023/09/08	1	83.40	2.1	81.84	81.10	-1.1	3,384	-0.03%
2023/09/07	5.1	81.31	22.2	83.18	82.60	-17.2	3,366	-0.51%
2023/09/06	4	80.08	7	79.93	79.10	-3	3,141	-0.10%
2023/09/05	8	77.96	3	77.53	78.00	5	3,091	0.16%
2023/09/04	2	76.50	2	76.00	75.90	0	3,127	0.00%
2023/09/01	1	76.10	1	76.00	75.90	0	3,179	0.00%
2023/08/31	3	75.23	0	0.00	74.60	3	3,227	0.09%
2023/08/30	5	74.10	1	73.90	74.00	4	3,237	0.12%
2023/08/29	0	0.00	1	71.50	71.60	-1	3,261	-0.03%
2023/08/23	3	70.37	0	0.00	70.50	3	4,358	0.07%
2023/08/21	1	71.00	1	70.60	70.90	0	4,526	0.00%
2023/08/18	1	70.60	1	71.60	70.80	0	4,585	0.00%
2023/08/17	0	0.00	1	71.50	71.50	-1	4,649	-0.02%
2023/08/15	1	70.30	2	69.65	70.00	-1	4,851	-0.02%
2023/08/14	3.1	68.27	1	68.50	68.30	2.1	5,012	0.04%
2023/08/11	4	74.40	4	73.85	73.50	0	5,246	0.00%
2023/08/10	6	74.75	1	75.00	74.30	5	5,432	0.09%
2023/08/09	3	77.70	3	76.80	76.30	0	5,468	0.00%
2023/08/07	1	76.80	0	0.00	77.40	1	5,980	0.02%
2023/08/04	6	76.90	5	76.92	76.90	1	6,023	0.02%
2023/08/02	7	77.84	0	0.00	76.70	7	6,144	0.11%
2023/08/01	2	79.50	5	78.98	78.70	-3	6,218	-0.05%
2023/07/31	3	78.33	12.1	78.73	78.00	-9.1	6,274	-0.15%
2023/07/28	5	79.04	1	79.70	78.70	4	6,365	0.06%
2023/07/27	7.1	76.29	2	76.70	77.30	5.1	6,376	0.08%
2023/07/26	1	75.00	0	0.00	73.40	1	6,357	0.02%
2023/07/24	1.1	75.50	2	75.10	75.10	-1	6,526	-0.01%
2023/07/19	1	78.47	0	0.00	77.20	1	6,638	0.02%
2023/07/18	1	78.50	0	0.00	77.60	1	6,699	0.01%
2023/07/17	0.1	77.30	2	79.10	79.10	-1.9	6,752	-0.03%
2023/07/14	3	78.07	1	77.60	77.70	2	6,804	0.03%
2023/07/12	1	78.40	1	79.20	78.40	0	6,990	0.00%
2023/07/11	0	0.00	1	79.90	79.30	-1	7,184	-0.01%
2023/07/07	6	77.95	2	77.60	77.40	4	8,160	0.05%
2023/07/06	5	80.80	1	81.00	80.40	4	8,835	0.05%
2023/07/05	5	81.50	3	80.57	80.50	2	8,981	0.02%
2023/07/04	2	80.95	1	81.60	81.30	1	9,253	0.01%
2023/07/03	8	82.14	1	82.00	81.50	7	9,335	0.07%
2023/06/30	6	82.22	1	82.30	82.10	5	9,685	0.05%
2023/06/29	21	83.68	16	82.31	81.70	5	9,764	0.05%
2023/06/28	3.1	81.45	2	81.20	80.10	1.1	9,688	0.01%
2023/06/27	1	80.30	0	0.00	80.00	1	9,680	0.01%
2023/06/26	3	81.63	2	81.50	81.30	1	9,683	0.01%
2023/06/21	3	84.33	0	0.00	83.50	3	9,704	0.03%
2023/06/20	8	86.31	10	86.29	85.80	-2	9,637	-0.02%
2023/06/19	16	89.53	10	88.94	88.10	6	9,601	0.06%
2023/06/16	2	88.03	2	89.25	89.50	0	9,541	0.00%
2023/06/15	1	87.50	2	88.25	88.10	-1	9,426	-0.01%
2023/06/14	2.1	87.44	0	0.00	86.90	2.1	9,389	0.02%
2023/06/13	1	89.20	0	0.00	87.40	1	9,374	0.01%
2023/06/12	0	0.00	4	86.50	87.00	-4	9,333	-0.04%
2023/06/08	2	87.82	3	85.83	85.50	-1	9,299	-0.01%
2023/06/07	1	89.10	2	88.55	89.20	-1	9,253	-0.01%
2023/06/06	1	86.41	1	87.00	87.40	0	9,200	0.00%
2023/06/05	0	88.00	2	88.70	88.60	-2	9,165	-0.02%
2023/06/02	7	87.87	9	87.98	87.70	-2	9,175	-0.02%
2023/06/01	7	87.00	5.1	86.79	86.90	2	9,233	0.02%
2023/05/31	15	89.91	9.3	91.23	88.40	5.7	9,351	0.06%
2023/05/30	2	88.00	5	88.08	88.40	-3	8,932	-0.03%
2023/05/29	4.1	87.84	15	87.05	88.20	-10.9	8,924	-0.12%
2023/05/26	5	83.28	2.2	82.89	82.90	2.8	8,674	0.03%
2023/05/25	2	82.45	2	83.15	82.60	0	8,601	0.00%
2023/05/24	1	82.30	0	0.00	82.60	1	8,610	0.01%
2023/05/23	1	80.70	14	82.44	82.80	-13	8,640	-0.15%
2023/05/22	1	82.80	1	81.60	81.00	0	8,641	0.00%
2023/05/19	1	82.80	1.1	80.22	80.30	-0.1	8,639	0.00%
2023/05/18	3	82.20	7	82.81	82.10	-4	8,575	-0.05%
2023/05/17	8	82.90	9	83.22	82.80	-1	8,470	-0.01%
2023/05/16	5	79.26	10	79.83	79.50	-5	8,189	-0.06%
2023/05/15	1	77.70	1	77.20	77.20	0	8,029	0.00%
2023/05/12	3	77.40	11	77.05	78.90	-8	8,012	-0.10%
2023/05/11	7	78.66	12	79.40	78.50	-5	7,903	-0.06%
2023/05/09	7	75.49	3	76.37	76.50	4	7,550	0.05%
2023/05/08	6.1	76.99	2	77.20	77.10	4.1	7,487	0.05%
2023/05/05	1	75.90	1	74.80	75.00	0	7,472	0.00%
2023/05/04	9	76.29	3	75.60	75.50	6	7,669	0.08%
2023/05/03	3	78.17	0	0.00	77.30	3	7,660	0.04%
2023/05/02	2	80.10	1	80.70	80.30	1	7,633	0.01%
2023/04/28	2.3	81.53	3	81.10	81.00	-0.7	7,702	-0.01%
2023/04/27	12.1	79.75	1	80.70	79.20	11.1	7,606	0.15%
2023/04/26	6	78.38	9	78.09	78.60	-3	7,507	-0.04%
2023/04/25	13	81.29	10	81.34	79.60	3	7,458	0.04%
2023/04/24	1.1	83.54	1	83.10	83.10	0.1	7,392	0.00%
2023/04/21	12.1	83.64	13	83.46	82.90	-1	7,385	-0.01%
2023/04/20	5.3	86.06	2.6	86.07	85.20	2.6	7,404	0.04%
2023/04/19	4	88.95	5	87.58	87.50	-1	7,393	-0.01%
2023/04/18	3.1	89.01	0.1	88.90	88.50	3	7,363	0.04%
2023/04/17	6.2	90.03	5	90.50	90.20	1.2	7,372	0.02%
2023/04/14	5.2	89.60	3	90.90	88.30	2.2	7,251	0.03%
2023/04/13	13.1	91.51	1	91.83	89.30	12	7,066	0.17%
2023/04/12	29.2	92.47	28	93.03	95.40	1.2	6,675	0.02%
2023/04/11	4.7	87.88	24.8	89.33	90.40	-20.1	6,027	-0.33%
2023/04/10	3	83.63	2	84.45	83.40	1	5,275	0.02%
2023/04/07	6.2	84.07	44	84.92	84.00	-37.8	5,117	-0.74%
2023/04/06	10	81.73	6.1	81.62	81.70	4	4,834	0.08%
2023/03/31	8	84.00	21	84.01	83.30	-13	4,761	-0.27%
2023/03/30	1.1	80.26	1	80.90	79.50	0.1	4,387	0.00%
2023/03/29	0	78.60	0	0.00	77.90	0	4,307	0.00%
2023/03/28	1	79.39	3	78.40	78.10	-2	4,332	-0.05%
2023/03/27	0	80.40	2.1	79.70	79.70	-2	4,316	-0.05%
2023/03/24	3	81.17	0	0.00	81.30	3	4,288	0.07%
2023/03/23	5	79.88	1	80.70	80.00	4	4,230	0.09%
2023/03/22	1	79.50	0	0.00	79.80	1	4,221	0.02%
2023/03/21	2.1	79.71	2	80.10	80.10	0.1	4,214	0.00%
2023/03/20	0	0.00	2	78.80	78.90	-2	4,193	-0.05%
2023/03/16	6	76.07	0	0.00	76.00	6	4,209	0.14%
2023/03/14	6	76.90	2	76.90	77.00	4	4,350	0.09%
2023/03/13	0	0.00	6	76.10	77.50	-6	4,424	-0.14%
2023/03/10	6	77.25	6	77.90	77.20	0	4,491	0.00%
2023/03/09	2	79.90	3	79.23	79.20	-1	4,553	-0.02%
2023/03/08	1	79.80	3	80.17	79.70	-2	4,574	-0.04%
2023/03/07	0	79.00	0	0.00	79.00	0	4,603	0.00%
2023/03/06	4	81.67	9	80.90	80.30	-5	4,617	-0.11%
2023/03/03	9	81.16	8	79.88	81.50	1	4,709	0.02%
2023/03/02	1.1	75.62	1	75.40	75.30	0.1	4,504	0.00%
2023/03/01	4	76.65	2	75.35	75.30	2	4,497	0.04%
2023/02/24	11	80.70	1.1	81.28	78.90	10	4,454	0.22%
2023/02/23	1	83.30	4	83.35	83.50	-3	4,434	-0.07%
2023/02/22	0.1	82.56	1	82.40	82.00	-0.9	4,662	-0.02%
2023/02/21	2.1	83.30	5	83.56	83.90	-3	5,227	-0.06%
2023/02/20	9	82.56	2	82.90	82.90	7	5,457	0.13%
2023/02/17	2	81.59	5	81.88	80.70	-3	5,453	-0.05%
2023/02/16	4.2	79.66	4	79.98	81.10	0.2	5,428	0.00%
2023/02/15	2	77.50	0	0.00	77.90	2	5,561	0.04%
2023/02/14	1.1	78.31	0	0.00	78.30	1.1	5,519	0.02%
2023/02/13	1	77.10	0.1	76.80	76.70	1	5,568	0.02%
2023/02/10	0	0.00	1	79.10	78.60	-1	5,608	-0.02%
2023/02/09	1	79.50	0	0.00	79.40	1	5,636	0.02%
2023/02/08	1.1	80.89	1	80.90	80.40	0.1	5,649	0.00%
2023/02/07	1	79.80	1	80.40	79.70	0	5,645	0.00%
2023/02/06	1	80.00	0	0.00	79.60	1	5,676	0.02%
2023/02/03	2	81.55	4.1	81.40	81.50	-2.1	5,641	-0.04%
2023/02/02	3	81.03	11	82.75	82.70	-8	5,594	-0.14%
2023/02/01	0	0.00	1	77.90	79.00	-1	5,494	-0.02%
2023/01/31	0	0.00	1	76.90	77.80	-1	5,401	-0.02%
2023/01/30	0.1	76.30	9	75.52	76.40	-8.9	5,323	-0.17%
2023/01/17	2	72.55	0	0.00	72.50	2	5,237	0.04%
2023/01/16	0	0.00	1	71.80	71.80	-1	5,278	-0.02%
2023/01/13	1	71.60	3.1	71.00	71.00	-2.1	5,309	-0.04%
2023/01/12	0	0.00	3.1	72.88	72.20	-3.1	5,361	-0.06%
2023/01/11	1	73.20	2	72.90	72.90	-1	5,391	-0.02%
2023/01/10	6	73.35	2	74.05	72.80	4	5,429	0.07%
2023/01/09	2	72.70	1	72.30	72.00	1	5,357	0.02%
2023/01/06	0	0.00	6	71.17	71.00	-6	5,343	-0.11%
2023/01/05	2	70.50	4	70.45	69.30	-2	5,345	-0.04%
2023/01/04	1	68.30	9	68.14	68.20	-8	5,307	-0.15%
2023/01/03	1.1	64.71	2	65.95	67.40	-1	5,384	-0.02%
2022/12/30	0	0.00	0.1	65.50	65.00	-0.1	5,408	0.00%
2022/12/29	1.1	64.95	2	64.55	65.50	-0.9	5,502	-0.02%
2022/12/28	1	64.80	0.1	64.70	64.50	1	5,798	0.02%
2022/12/27	0.1	66.70	0	0.00	66.60	0.1	5,940	0.00%
2022/12/23	7	65.91	3	65.73	66.20	4	6,004	0.07%
2022/12/22	1	66.60	0	0.00	66.20	1	6,016	0.02%
2022/12/21	2	67.10	0	0.00	66.30	2	6,041	0.03%
2022/12/20	2	68.20	0	0.00	66.70	2	6,045	0.03%
2022/12/16	1	69.90	0.1	69.80	69.80	1	6,088	0.02%
2022/12/15	2	71.00	2	71.30	71.00	0	6,109	0.00%
2022/12/14	0	0.00	1	71.50	71.10	-1	6,116	-0.02%
2022/12/08	1	69.50	1	69.50	69.60	0	6,106	0.00%
2022/12/07	5	71.66	0	0.00	69.50	5	6,099	0.08%
2022/12/06	4	73.73	1.1	72.63	72.50	3	6,032	0.05%
2022/12/02	2.1	75.86	2	76.20	76.10	0.1	5,958	0.00%
2022/12/01	0	0.00	7	74.81	75.00	-7	5,905	-0.12%
2022/11/30	2	72.80	2	72.75	72.90	0	5,877	0.00%
2022/11/29	2	71.40	0	0.00	71.50	2	5,948	0.03%
2022/11/28	0.1	73.00	0	0.00	72.80	0.1	5,931	0.00%
2022/11/25	13	73.37	3	73.23	72.60	10	5,916	0.17%
2022/11/24	5	75.68	4	76.23	76.90	1	5,713	0.02%
2022/11/23	1	75.10	1.1	75.48	75.10	-0.1	5,706	0.00%
2022/11/22	0	0.00	7	74.83	74.50	-7	5,738	-0.12%
2022/11/21	10	77.07	4	77.00	75.50	6	5,732	0.10%
2022/11/18	0	0.00	5.1	78.92	77.30	-5.1	5,687	-0.09%
2022/11/17	16.1	78.14	8	77.18	78.80	8.1	5,449	0.15%
2022/11/16	9	74.98	21	76.38	78.20	-12	4,874	-0.25%
2022/11/15	2	71.40	3	70.80	71.10	-1	4,611	-0.02%
2022/11/14	5	70.50	2	70.45	70.60	3	4,618	0.06%
2022/11/11	3	71.33	7	70.46	71.10	-4	4,619	-0.09%
2022/11/09	12	67.56	14	67.91	67.80	-2	4,664	-0.04%
2022/11/08	1	68.60	4	67.70	66.50	-3	4,761	-0.06%
2022/11/07	4	66.78	1	66.60	66.40	3	4,790	0.06%
2022/11/04	0	0.00	1	65.10	65.60	-1	4,774	-0.02%
2022/11/03	0	0.00	1	64.00	65.00	-1	4,775	-0.02%
2022/11/02	6	62.72	6	63.72	63.60	0	4,769	0.00%
2022/10/31	2	63.10	2	63.10	62.40	0	4,775	0.00%
2022/10/28	3	61.10	1	61.40	62.40	2	4,779	0.04%
2022/10/27	0.1	65.50	5	64.60	65.50	-5	4,668	-0.11%
2022/10/26	2	63.60	0	0.00	63.70	2	4,718	0.04%
2022/10/25	1	64.80	0.1	63.50	63.90	1	4,773	0.02%
2022/10/24	10	67.13	10	65.87	65.20	0	4,779	0.00%
2022/10/19	0	0.00	1.1	66.26	65.60	-1.1	4,846	-0.02%
2022/10/18	5.1	66.52	7	67.04	67.50	-1.9	4,834	-0.04%
2022/10/17	2	62.60	4	63.65	66.00	-2	4,872	-0.04%
2022/10/14	0.1	64.60	1	63.30	64.60	-0.9	4,999	-0.02%
2022/10/13	6	62.75	2	61.00	60.50	4	5,060	0.08%
2022/10/12	2	63.05	2	63.70	63.50	0	5,071	0.00%
2022/10/11	5	64.72	2	64.55	63.10	3	5,096	0.06%
2022/10/07	1	68.50	5.1	69.00	68.50	-4.1	5,077	-0.08%
2022/10/06	1	69.50	0	0.00	70.10	1	5,125	0.02%
2022/10/05	11	71.10	1.1	68.57	71.50	10	5,108	0.19%
2022/10/04	15	68.88	19	69.17	70.40	-4	4,902	-0.08%
2022/10/03	0	0.00	10	63.16	64.90	-10	4,804	-0.21%
2022/09/30	0.1	64.00	2	62.60	63.80	-1.9	4,937	-0.04%
2022/09/29	4	62.25	6	62.53	61.90	-2	5,048	-0.04%
2022/09/28	2	61.00	2.1	61.23	60.30	-0.1	5,160	0.00%
2022/09/27	1	63.00	2	64.00	64.60	-1	5,367	-0.02%
2022/09/26	7	64.74	9	63.92	62.80	-2	5,531	-0.04%
2022/09/23	3	67.57	1	67.30	67.10	2	5,785	0.03%
2022/09/22	7.1	66.36	9	67.31	67.80	-1.9	5,973	-0.03%
2022/09/21	5	67.78	0	0.00	67.80	5	6,012	0.08%
2022/09/16	2.1	70.02	0	0.00	70.00	2.1	6,316	0.03%
2022/09/15	3	71.80	0	0.00	70.80	3	6,468	0.05%
2022/09/13	2	73.40	10	73.21	72.30	-8	6,813	-0.12%
2022/09/12	1	72.60	1	71.80	72.00	0	6,959	0.00%
2022/09/08	12	69.54	6	69.28	71.10	6	7,043	0.09%
2022/09/07	1	69.00	1	69.40	69.00	0	7,130	0.00%
2022/09/05	1.2	73.08	0	0.00	72.00	1.2	7,391	0.02%
2022/09/02	4	76.88	0	0.00	76.20	4	7,353	0.05%
2022/09/01	3	78.73	1	78.20	77.50	2	7,355	0.03%
2022/08/31	0	0.00	1	79.80	79.60	-1	7,426	-0.01%
2022/08/30	12	78.98	3	78.70	79.40	9	7,440	0.12%
2022/08/29	4	78.98	1.1	79.18	78.80	2.9	7,428	0.04%
2022/08/26	2	83.10	4	83.48	82.80	-2	7,448	-0.03%
2022/08/25	3	82.23	0	0.00	82.30	3	7,486	0.04%
2022/08/24	11	79.80	0	0.00	79.80	11	7,643	0.14%
2022/08/22	1	82.10	0	0.00	81.20	1	7,891	0.01%
2022/08/19	0	0.00	17	83.00	83.10	-17	7,889	-0.22%
2022/08/18	6	81.03	8	81.90	82.80	-2	7,910	-0.03%
2022/08/17	1	82.50	4	82.25	82.50	-3	7,902	-0.04%
2022/08/16	11	83.65	5.1	83.32	82.90	6	8,001	0.07%
2022/08/15	14.1	82.52	33	83.33	84.20	-18.9	7,872	-0.24%
2022/08/12	17	79.85	3	80.07	80.00	14	7,777	0.18%
2022/08/11	3	78.30	4	78.00	77.00	-1	7,792	-0.01%
2022/08/09	1	76.90	3	77.73	77.80	-2	8,009	-0.02%
2022/08/08	6	77.48	2.1	78.00	78.00	4	8,061	0.05%
2022/08/05	5.1	79.52	1	80.20	79.60	4.1	8,109	0.05%
2022/08/04	1	78.10	0	0.00	77.80	1	8,163	0.01%
2022/08/03	0	0.00	0	77.50	77.40	0	8,206	0.00%
2022/08/02	2	79.55	0	0.00	79.50	2	8,304	0.02%
2022/08/01	2	80.85	1	81.90	82.20	1	8,384	0.01%
2022/07/28	8	82.86	8	81.35	80.80	0	8,610	0.00%
2022/07/27	1	81.70	3	81.40	82.40	-2	8,678	-0.02%
2022/07/26	15	82.41	10.1	81.94	81.90	4.9	8,798	0.06%
2022/07/25	11	87.16	0	0.00	85.60	11	8,920	0.12%
2022/07/22	6.2	88.28	6	89.35	87.00	0.2	9,113	0.00%
2022/07/21	1	85.10	4	86.05	88.50	-3	9,241	-0.03%
2022/07/20	7.1	84.15	28	85.03	84.00	-20.9	9,196	-0.23%
2022/07/19	0	0.00	1	82.90	82.80	-1	9,297	-0.01%
2022/07/18	4	82.43	2	82.75	82.60	2	9,398	0.02%
2022/07/15	5	79.74	3	80.30	80.40	2	9,592	0.02%
2022/07/14	1	80.20	1	80.30	80.20	0	9,771	0.00%
2022/07/13	2.1	79.46	4	78.65	77.50	-2	9,966	-0.02%
2022/07/12	3	76.00	0	0.00	76.00	3	10,015	0.03%
2022/07/08	20	80.45	11	82.27	82.20	9	10,086	0.09%
2022/07/07	6	77.55	9	77.86	79.20	-3	10,103	-0.03%
2022/07/06	5.2	78.49	0.1	77.00	76.90	5.1	10,163	0.05%
2022/07/05	6	77.67	12	78.67	80.30	-6	10,364	-0.06%
2022/07/04	9	76.77	4	77.48	76.60	5	10,261	0.05%
2022/07/01	19	77.49	14	76.51	74.10	5	10,284	0.05%
2022/06/30	10	90.94	15	90.64	88.80	-5	10,065	-0.05%
2022/06/29	7.1	96.98	1	96.60	96.40	6.1	9,984	0.06%
2022/06/28	5	99.98	4	101.10	98.90	1	10,019	0.01%
2022/06/27	0	0.00	1	102.00	101.50	-1	10,126	-0.01%
2022/06/24	11	99.44	19	100.14	99.50	-8	10,231	-0.08%
2022/06/23	18	97.19	6	96.85	97.40	12	10,307	0.12%
2022/06/22	14.1	99.10	7	97.31	95.70	7.1	10,628	0.07%
2022/06/21	5.1	101.18	7	100.47	103.00	-1.9	11,029	-0.02%
2022/06/20	6	100.05	5.1	99.56	95.10	1	11,328	0.01%
2022/06/17	6	102.75	5.1	102.23	102.50	0.9	11,562	0.01%
2022/06/16	15	108.07	9	108.44	104.50	6	11,948	0.05%
2022/06/15	4	108.75	5	108.60	108.00	-1	13,104	-0.01%
2022/06/14	7	108.43	8	109.00	110.00	-1	13,672	-0.01%
2022/06/13	4	111.50	4	111.75	112.00	0	13,762	0.00%
2022/06/10	4	115.00	2	115.50	115.50	2	13,981	0.01%
2022/06/09	3	117.00	6	118.17	117.00	-3	14,163	-0.02%
2022/06/08	1	120.50	0	0.00	120.50	1	14,185	0.01%
2022/06/07	1	120.50	1	121.00	121.00	0	14,437	0.00%
2022/06/06	2	122.00	1	121.52	121.50	1	14,772	0.01%
2022/06/02	12	123.75	12	123.41	122.50	0	15,282	0.00%
2022/06/01	22	125.98	7	126.21	125.00	15	15,673	0.10%
2022/05/31	26	123.44	12	123.83	124.00	14	16,283	0.09%
2022/05/30	10.1	121.11	10	121.20	123.00	0.1	17,589	0.00%
2022/05/27	7	116.07	6	116.33	116.00	1	17,808	0.01%
2022/05/26	4	114.00	3.1	114.98	114.00	1	17,874	0.01%
2022/05/25	4	115.75	2	115.50	116.00	2	17,954	0.01%
2022/05/24	7	116.21	3	115.33	114.00	4	18,134	0.02%
2022/05/23	5	118.80	2	118.75	119.00	3	18,170	0.02%
2022/05/20	1	120.00	2	118.25	118.50	-1	18,456	-0.01%
2022/05/19	4	117.63	3	118.33	119.50	1	18,747	0.01%
2022/05/18	12	123.25	9	123.06	121.00	3	19,272	0.02%
2022/05/17	1	121.00	4	120.13	121.00	-3	19,361	-0.02%
2022/05/16	2	120.50	4	119.38	117.00	-2	19,571	-0.01%
2022/05/13	2	117.75	4	118.50	119.00	-2	19,507	-0.01%
2022/05/12	1	118.00	1	118.50	115.00	0	19,454	0.00%
2022/05/11	5	117.40	1	118.00	117.00	4	19,382	0.02%
2022/05/10	5	117.20	7	117.71	120.00	-2	19,310	-0.01%
2022/05/09	6	118.50	1	116.02	116.00	5	19,198	0.03%
2022/05/06	4	122.88	2	123.25	123.50	2	19,095	0.01%
2022/05/05	5.1	124.74	11	126.14	126.50	-5.9	19,026	-0.03%
2022/05/04	9	122.44	6	122.42	121.50	3	18,865	0.02%
2022/05/03	5	121.40	1	121.50	121.00	4	18,774	0.02%
2022/04/29	9	127.39	5	127.30	125.00	4	18,676	0.02%
2022/04/28	7	121.57	12	122.67	124.50	-5	18,491	-0.03%
2022/04/27	12.2	119.55	19	119.26	121.00	-6.9	18,314	-0.04%
2022/04/26	3	123.00	6	122.42	122.00	-3	18,132	-0.02%
2022/04/25	16	123.44	3.1	122.16	121.50	12.9	18,061	0.07%
2022/04/22	8	128.88	6	129.50	130.50	2	17,913	0.01%
2022/04/21	8.1	128.76	14	129.79	133.00	-5.9	17,886	-0.03%
2022/04/20	7	123.93	9	123.39	124.50	-2	17,748	-0.01%
2022/04/19	6.1	126.07	2	122.75	122.50	4.1	17,593	0.02%
2022/04/18	5	130.40	5	130.30	129.00	0	17,419	0.00%
2022/04/15	3.1	132.76	5	134.60	132.00	-1.9	17,359	-0.01%
2022/04/14	4.1	134.26	6	134.83	133.50	-1.9	17,365	-0.01%
2022/04/13	10	133.45	2	133.00	133.00	8	17,319	0.05%
2022/04/12	7.1	134.66	10	134.15	133.00	-2.9	17,198	-0.02%
2022/04/11	21.5	139.05	10	140.95	135.50	11.5	17,021	0.07%
2022/04/08	10.1	150.05	6	150.58	150.50	4.1	16,700	0.02%
2022/04/07	3.3	156.00	2	154.75	149.00	1.3	16,589	0.01%
2022/04/06	1	160.50	1	157.50	160.50	0	16,406	0.00%
2022/04/01	14	158.46	9	159.06	159.00	5	16,356	0.03%
2022/03/31	7	162.14	4	162.00	161.00	3	16,272	0.02%
2022/03/30	10	167.45	9	166.83	165.00	1	16,271	0.01%
2022/03/29	10	165.00	10	165.00	165.00	0	16,223	0.00%
2022/03/28	9.1	162.79	3	162.83	165.50	6.1	16,260	0.04%
2022/03/25	22	165.66	15	163.77	163.00	7	16,180	0.04%
2022/03/24	13	174.46	6.2	174.34	171.50	6.8	15,809	0.04%
2022/03/23	19.2	178.04	12	178.17	178.00	7.2	15,302	0.05%
2022/03/22	10	172.50	9.2	174.77	178.00	0.9	14,991	0.01%
2022/03/21	15.1	175.03	9	176.28	173.50	6.1	14,718	0.04%
2022/03/18	22	177.25	22	177.25	176.50	0	14,344	0.00%
2022/03/17	6	172.00	34.4	171.92	174.00	-28.4	13,091	-0.22%
2022/03/16	7	157.93	6	158.08	158.50	1	12,472	0.01%
2022/03/15	14	157.93	5	157.40	153.50	9	12,314	0.07%
2022/03/14	10	161.05	12	161.96	164.00	-2	12,172	-0.02%
2022/03/11	5	156.80	4	158.63	157.50	1	12,204	0.01%
2022/03/10	9	158.22	15	160.30	158.50	-6	12,308	-0.05%
2022/03/09	15	158.47	11	159.18	153.50	4	12,373	0.03%
2022/03/08	28	161.23	22	158.95	157.00	6	12,531	0.05%
2022/03/07	13	161.00	12	161.04	162.00	1	12,232	0.01%
2022/03/04	17	172.97	21.1	172.11	169.00	-4.1	11,928	-0.03%
2022/03/03	16	170.84	42.4	172.26	171.50	-26.4	11,303	-0.23%
2022/03/02	15	153.83	14	153.64	160.00	1	10,054	0.01%
2022/03/01	5	147.52	5	148.00	148.50	0	9,749	0.00%
2022/02/25	5	145.69	5	145.20	143.50	0	9,824	0.00%
2022/02/24	6	144.08	3	146.50	141.50	3	9,881	0.03%
2022/02/23	11	152.00	6	152.08	151.00	5	10,236	0.05%
2022/02/22	11.2	153.96	10	155.45	151.50	1.2	10,368	0.01%
2022/02/21	14	163.79	8	161.75	161.00	6	10,231	0.06%
2022/02/18	17	160.01	28	160.25	162.50	-11	10,224	-0.11%
2022/02/17	8	154.19	15	154.20	151.50	-7	9,904	-0.07%
2022/02/16	12	152.38	12	153.04	155.50	0	9,991	0.00%
2022/02/15	1	141.50	1	141.50	141.50	0	10,092	0.00%
2022/02/14	3	142.50	5	144.20	142.00	-2	10,733	-0.02%
2022/02/11	3	146.83	3	147.50	147.00	0	10,937	0.00%
2022/02/10	2	146.75	1	147.50	148.50	1	11,265	0.01%
2022/02/09	2	149.00	1	148.00	150.00	1	11,402	0.01%
2022/02/08	4	145.63	1	147.50	146.00	3	11,481	0.03%
2022/02/07	1	139.50	3	141.50	143.00	-2	11,584	-0.02%
2022/01/26	1	141.50	1	142.50	141.00	0	11,768	0.00%
2022/01/25	2	138.00	1	138.00	137.00	1	12,210	0.01%
2022/01/24	0	0.00	1	139.50	140.50	-1	12,678	-0.01%
2022/01/21	2	141.25	1	140.00	139.00	1	13,031	0.01%
2022/01/20	2	143.75	3	144.83	146.00	-1	13,503	-0.01%
2022/01/19	2	145.50	2	146.00	144.50	0	13,633	0.00%
2022/01/18	4	150.13	0	0.00	148.00	4	13,849	0.03%
2022/01/17	2	148.50	3	149.83	150.00	-1	14,101	-0.01%
2022/01/14	0	0.00	12	143.75	149.50	-12	14,265	-0.08%
2022/01/13	2	145.00	2	148.75	144.50	0	14,534	0.00%
2022/01/12	1	148.00	2	148.00	148.50	-1	14,498	-0.01%
2022/01/11	15	147.80	0	0.00	145.00	15	14,569	0.10%
2022/01/10	5	152.30	4	152.50	152.00	1	14,535	0.01%
2022/01/07	3	149.17	3	152.17	148.50	0	14,682	0.00%
2022/01/06	2	156.25	1	155.00	155.00	1	14,744	0.01%
2022/01/05	3.1	158.52	1	158.00	158.00	2.1	14,851	0.01%
2022/01/04	3	162.17	2	163.25	161.50	1	14,915	0.01%
2022/01/03	8	164.69	6	164.50	164.50	2	15,049	0.01%
2021/12/30	1	164.50	2.1	165.50	165.00	-1.1	15,181	-0.01%
2021/12/29	2	163.25	3	163.17	163.00	-1	15,371	-0.01%
2021/12/28	2	165.75	1	165.50	165.50	1	15,706	0.01%
2021/12/27	4	167.75	7.1	167.85	168.00	-3.1	16,035	-0.02%
2021/12/24	5	168.40	4	166.25	165.50	1	16,183	0.01%
2021/12/23	6	167.17	11	167.86	169.00	-5	16,265	-0.03%
2021/12/22	5	167.60	11	169.14	165.00	-6	16,277	-0.04%
2021/12/21	8	165.44	4	166.38	164.50	4	16,226	0.02%
2021/12/20	3	164.17	5	165.40	163.50	-2	16,291	-0.01%
2021/12/17	4	163.38	5	164.10	163.50	-1	16,348	-0.01%
2021/12/16	6	165.25	14	165.57	167.50	-8	16,456	-0.05%
2021/12/15	7	160.50	4	160.25	161.00	3	16,484	0.02%
2021/12/14	9	154.00	5	155.50	154.00	4	16,523	0.02%
2021/12/13	1	159.50	1	161.00	160.00	0	16,597	0.00%
2021/12/10	9	159.33	6	160.08	159.00	3	16,904	0.02%
2021/12/09	4	165.00	5	165.40	164.50	-1	16,928	-0.01%
2021/12/08	6	165.25	2	164.50	164.00	4	17,062	0.02%
2021/12/07	8.1	167.62	3	166.67	166.00	5.1	17,168	0.03%
2021/12/06	7.2	172.64	5	172.80	173.00	2.2	17,134	0.01%
2021/12/03	15	172.37	15	172.23	171.00	0	17,146	0.00%
2021/12/02	21.1	169.83	17	169.38	167.00	4.1	17,226	0.02%
2021/12/01	7	165.64	23	165.91	167.50	-16	16,882	-0.09%
2021/11/30	13	160.85	10	160.75	161.00	3	16,847	0.02%
2021/11/29	6	153.58	9.1	153.71	156.00	-3.1	17,080	-0.02%
2021/11/26	22	157.43	22	155.52	155.50	0	17,360	0.00%
2021/11/25	5	159.80	12	159.63	158.50	-7	17,456	-0.04%
2021/11/24	8	160.44	13	161.42	162.00	-5	17,501	-0.03%
2021/11/23	9	161.56	6	160.58	161.00	3	17,568	0.02%
2021/11/22	32	165.59	41.3	165.41	165.00	-9.3	17,742	-0.05%
2021/11/19	24	159.33	18	157.42	157.00	6	17,541	0.03%
2021/11/18	20	165.53	16	166.53	164.00	4	17,641	0.02%
2021/11/17	20	165.95	23.1	164.48	165.00	-3.1	17,841	-0.02%
2021/11/16	7	162.71	17.5	163.14	163.50	-10.5	18,130	-0.06%
2021/11/15	13	161.00	25.1	160.00	158.00	-12.1	18,522	-0.07%
2021/11/12	10	158.05	30	157.73	156.50	-20	19,245	-0.10%
2021/11/11	50	153.66	54	158.62	155.00	-4	19,449	-0.02%
2021/11/10	19	147.66	22	146.05	151.50	-3	19,775	-0.02%
2021/11/09	25.1	145.73	14	145.79	148.50	11.1	20,183	0.05%
2021/11/08	4	140.00	1	139.00	139.00	3	20,294	0.01%
2021/11/05	3	143.00	2	144.25	144.50	1	20,862	0.00%
2021/11/04	3	142.83	6	143.50	141.50	-3	21,186	-0.01%
2021/11/03	6	142.33	12	141.04	144.00	-6	21,558	-0.03%
2021/11/02	20	148.93	22.1	147.12	143.00	-2.1	21,513	-0.01%
2021/11/01	35	148.57	13	148.23	147.50	22	21,303	0.10%
2021/10/29	16	143.44	17	142.18	142.50	-1	21,128	0.00%
2021/10/28	23	141.13	28.1	142.64	142.50	-5.1	20,966	-0.02%
2021/10/27	2	133.04	12	135.00	134.50	-10	20,899	-0.05%
2021/10/26	10	133.65	7	132.07	130.50	3	21,149	0.01%
2021/10/25	8	129.69	10	129.65	132.00	-2	21,707	-0.01%
2021/10/22	9	125.94	13	126.27	128.00	-4	22,361	-0.02%
2021/10/21	15.1	124.83	16	126.22	123.00	-0.9	23,211	0.00%
2021/10/20	2	119.75	3	121.00	120.00	-1	23,493	0.00%
2021/10/19	10	120.70	12.1	121.71	121.00	-2.1	25,066	-0.01%
2021/10/18	4	118.38	6.1	117.92	118.50	-2.1	26,206	-0.01%
2021/10/15	6	119.50	4	119.50	118.00	2	27,347	0.01%
2021/10/14	8.1	114.90	13	115.46	116.50	-4.9	28,322	-0.02%
2021/10/13	6	114.08	6	112.92	111.50	0	28,502	0.00%
2021/10/12	5	118.20	3	118.67	117.00	2	28,564	0.01%
2021/10/08	11	121.68	6	120.58	119.50	5	28,733	0.02%
2021/10/07	2	122.25	6	124.67	123.00	-4	28,944	-0.01%
2021/10/06	7	118.93	15.1	117.80	117.50	-8.1	29,236	-0.03%
2021/10/05	15.1	119.50	11	118.32	119.50	4.1	29,528	0.01%
2021/10/04	13	117.31	8.5	115.52	113.00	4.5	29,546	0.02%
2021/10/01	15	124.33	12	122.96	122.50	3	29,663	0.01%
2021/09/30	4	127.75	18	129.03	131.00	-14	30,246	-0.05%
2021/09/29	5	127.40	4	127.75	129.00	1	30,977	0.00%
2021/09/28	14	132.96	10	132.80	132.50	4	32,629	0.01%
2021/09/27	20	135.43	13	135.81	136.00	7	33,739	0.02%
2021/09/24	14	131.79	21	132.57	132.00	-7	34,646	-0.02%
2021/09/23	29	129.28	10	129.45	127.00	19	35,414	0.05%
2021/09/22	3	132.67	3	129.67	130.00	0	35,954	0.00%
2021/09/17	11	130.41	17	131.15	133.00	-6	37,050	-0.02%
2021/09/16	4	127.25	10	127.25	128.00	-6	38,257	-0.02%
2021/09/15	26	126.96	17.1	125.82	126.00	9	38,955	0.02%
2021/09/14	14	134.64	10	133.30	132.50	4	38,952	0.01%
2021/09/13	6	140.25	4	138.00	137.00	2	38,962	0.01%
2021/09/10	13	136.58	15	138.33	141.00	-2	39,056	-0.01%
2021/09/09	4	136.00	8	136.44	138.00	-4	38,969	-0.01%
2021/09/08	6	133.67	8	134.63	134.00	-2	38,931	-0.01%
2021/09/07	47.2	133.96	38	132.62	133.50	9.2	38,964	0.02%
2021/09/06	16	138.09	10	138.80	136.50	6	38,825	0.02%
2021/09/03	23.3	139.96	22	140.64	139.00	1.3	38,888	0.00%
2021/09/02	32	143.23	17	141.68	140.00	15	38,937	0.04%
2021/09/01	15	144.40	43	144.71	148.00	-28	38,896	-0.07%
2021/08/31	12	140.63	15	141.83	140.00	-3	38,843	-0.01%
2021/08/30	3	139.50	7	140.43	139.50	-4	39,138	-0.01%
2021/08/27	18	137.64	20	138.30	139.00	-2	39,411	-0.01%
2021/08/26	38	141.57	44	142.91	140.00	-6	39,495	-0.02%
2021/08/25	51	140.92	14	140.61	142.00	37	39,566	0.09%
2021/08/24	9	138.28	26.1	139.57	135.50	-17.1	40,059	-0.04%
2021/08/23	25.1	140.28	9	140.56	140.00	16.1	40,213	0.04%
2021/08/20	11	133.45	29	131.14	133.00	-18	40,683	-0.04%
2021/08/19	46.1	135.62	52	133.04	130.50	-5.9	40,705	-0.01%
2021/08/18	42	134.91	54	137.88	143.00	-12	41,179	-0.03%
2021/08/17	25	137.80	19	135.50	132.50	6	41,023	0.01%
2021/08/16	15	140.10	18	140.08	143.50	-3	41,087	-0.01%
2021/08/13	47.2	142.98	2.1	144.14	140.50	45.1	40,593	0.11%
2021/08/12	18.2	158.26	10	158.05	156.00	8.2	40,534	0.02%
2021/08/11	45.3	161.86	34	161.29	160.00	11.3	40,888	0.03%
2021/08/10	14	172.00	22	172.77	173.00	-8	40,474	-0.02%
2021/08/09	51.1	170.61	37	168.66	170.00	14.1	40,505	0.03%
2021/08/06	17	184.06	17	181.56	182.50	0	40,913	0.00%
2021/08/05	15	182.83	21.2	183.88	185.00	-6.2	41,731	-0.01%
2021/08/04	27	184.98	25	184.06	182.00	2	42,340	0.00%
2021/08/03	32	185.64	8	186.44	185.50	24	42,249	0.06%
2021/08/02	18	186.61	16.1	185.60	183.00	1.9	42,628	0.00%
2021/07/30	18	184.25	22	187.45	180.50	-4	42,590	-0.01%
2021/07/29	66	182.23	69	184.26	188.50	-3	42,758	-0.01%
2021/07/28	60.2	179.26	11	182.45	175.00	49.2	42,512	0.12%
2021/07/27	21	205.19	56	205.19	194.00	-35	42,076	-0.08%
2021/07/26	30	203.53	13	202.58	201.50	17	41,419	0.04%
2021/07/23	75	203.61	61	201.84	197.00	14	41,083	0.03%
2021/07/22	36	188.51	51.5	190.65	196.50	-15.5	39,927	-0.04%
2021/07/21	28.1	180.33	47	181.49	179.00	-18.9	38,802	-0.05%
2021/07/20	42.1	175.94	58.5	174.62	173.00	-16.4	37,735	-0.04%
2021/07/19	12	167.71	8	169.12	172.50	4	36,614	0.01%
2021/07/16	7	166.00	0	0.00	163.50	7	36,415	0.02%
2021/07/15	25	161.72	5	164.70	164.50	20	36,323	0.06%
2021/07/14	6	158.00	20	156.38	159.00	-14	36,166	-0.04%
2021/07/13	9	161.72	6.1	167.72	162.00	2.9	35,852	0.01%
2021/07/12	17.1	169.01	23	169.91	171.00	-5.9	35,506	-0.02%
2021/07/09	9.1	165.56	10	165.85	164.50	-0.9	35,077	0.00%
2021/07/08	10	168.95	11.5	167.93	166.00	-1.5	34,874	0.00%
2021/07/07	44	167.88	8	170.12	165.00	36	35,149	0.10%
2021/07/06	16	174.47	12	174.46	172.50	4	35,027	0.01%
2021/07/05	36	182.24	23.1	181.11	170.00	12.9	35,270	0.04%
2021/07/02	19	167.18	49.1	170.14	174.00	-30.1	34,121	-0.09%
2021/07/01	29	166.79	21	161.05	158.50	8	33,859	0.02%
2021/06/30	11	160.55	21.1	160.55	163.00	-10.1	33,203	-0.03%
2021/06/29	17	155.71	25	153.58	154.00	-8	32,843	-0.02%
2021/06/28	26	153.67	33	155.36	154.00	-7	32,911	-0.02%
2021/06/25	29	142.12	60	143.76	146.50	-31	32,506	-0.10%
2021/06/24	27	135.61	30	134.72	136.00	-3	31,619	-0.01%
2021/06/23	14	128.32	30	131.90	133.00	-16	30,984	-0.05%
2021/06/22	4	122.50	3	122.17	121.00	1	31,097	0.00%
2021/06/21	22	121.75	10	121.50	120.50	12	31,263	0.04%
2021/06/18	14	131.46	8	129.63	129.00	6	31,803	0.02%
2021/06/17	6	129.33	13	131.12	131.50	-7	31,874	-0.02%
2021/06/16	21	131.45	7	130.86	129.50	14	31,976	0.04%
2021/06/15	8	133.19	13	134.96	136.00	-5	32,598	-0.02%
2021/06/11	17	132.94	20	131.30	131.00	-3	32,521	-0.01%
2021/06/10	19	133.11	17	132.03	132.00	2	33,066	0.01%
2021/06/09	19	130.76	19	131.79	131.50	0	33,186	0.00%
2021/06/08	26	134.29	21.3	133.16	130.50	4.7	33,157	0.01%
2021/06/07	20	134.78	23	135.80	135.50	-3	33,082	-0.01%
2021/06/04	9	134.67	26	136.85	139.00	-17	32,754	-0.05%
2021/06/03	22	135.02	32	135.53	135.50	-10	32,674	-0.03%
2021/06/02	29	133.41	19	134.11	134.50	10	32,743	0.03%
2021/06/01	35	140.11	27	140.63	136.50	8	32,623	0.02%
2021/05/31	20	135.80	17	135.32	134.00	3	32,109	0.01%
2021/05/28	28	133.63	37.2	133.66	135.00	-9.2	32,079	-0.03%
2021/05/27	19	128.26	24.1	128.33	126.50	-5.1	31,786	-0.02%
2021/05/26	47.1	130.33	25	128.74	126.00	22.1	31,719	0.07%
2021/05/25	59.1	122.89	46	125.41	128.50	13.1	31,670	0.04%
2021/05/24	4	110.63	19	113.32	117.00	-15	31,912	-0.05%
2021/05/21	9	104.61	16	105.94	106.50	-7	32,155	-0.02%
2021/05/20	24	102.73	4	105.75	101.50	20	31,940	0.06%
2021/05/19	21	109.88	10	110.65	112.50	11	31,854	0.03%
2021/05/18	1	106.50	14.2	105.31	107.00	-13.2	31,891	-0.04%
2021/05/17	11.1	101.45	7	102.19	97.70	4.1	32,241	0.01%
2021/05/14	15	114.43	13	113.04	108.50	2	31,922	0.01%
2021/05/13	19	115.32	13	114.42	115.00	6	31,103	0.02%
2021/05/12	26	115.62	18	119.19	112.00	8	30,227	0.03%
2021/05/11	18	124.22	3	125.83	124.00	15	29,540	0.05%
2021/05/10	12.2	141.99	8	139.94	137.50	4.2	29,435	0.01%
2021/05/07	13	132.42	17	135.97	139.50	-4	28,925	-0.01%
2021/05/06	24	128.15	32	130.77	127.00	-8	28,709	-0.03%
2021/05/05	27	134.26	16	129.03	123.00	11	28,203	0.04%
2021/05/04	25	139.14	13	137.85	136.50	12	27,815	0.04%
2021/05/03	17	154.09	11	153.27	151.50	6	27,521	0.02%
2021/04/29	4	168.88	4	168.00	168.00	0	27,241	0.00%
2021/04/28	10	168.15	8	169.94	165.00	2	27,134	0.01%
2021/04/27	2.6	163.43	1	164.00	164.50	1.6	26,958	0.01%
2021/04/26	5	155.00	8	155.06	161.50	-3	27,069	-0.01%
2021/04/23	0	0.00	2	148.00	150.00	-2	27,253	-0.01%
2021/04/22	8	147.56	8	152.44	145.00	0	27,692	0.00%
2021/04/21	1	149.00	3	149.67	153.00	-2	28,505	-0.01%
2021/04/20	4	144.63	8	143.69	147.00	-4	28,550	-0.01%
2021/04/19	2	141.00	2	138.50	142.00	0	28,673	0.00%
2021/04/16	2	138.00	6	141.33	139.50	-4	28,936	-0.01%
2021/04/15	3	133.83	2	136.00	137.00	1	29,104	0.00%
2021/04/14	18	131.72	31	131.56	138.00	-13	29,421	-0.04%
2021/04/13	36	144.18	11	144.00	137.50	25	29,575	0.08%
2021/04/12	38	139.08	34	136.91	137.00	4	29,131	0.01%
2021/04/09	34.1	139.17	38.2	133.87	131.50	-4.2	28,986	-0.01%
2021/04/08	8.2	130.96	17	131.50	136.00	-8.8	28,283	-0.03%
2021/04/07	37	121.17	37	122.72	124.00	0	28,316	0.00%
2021/04/06	9	112.94	25	113.08	116.00	-16	28,187	-0.06%
2021/04/01	12	108.21	20.8	107.23	105.50	-8.8	28,751	-0.03%
2021/03/31	55.8	104.40	46.5	104.95	104.00	9.3	28,576	0.03%
2021/03/30	26	98.16	44	99.95	101.50	-18	28,154	-0.06%
2021/03/29	7	96.69	11	96.06	95.70	-4	27,520	-0.01%
2021/03/26	15	92.58	10	92.49	93.70	5	27,331	0.02%
2021/03/25	32	91.21	30	91.82	90.60	2	27,332	0.01%
2021/03/24	9	96.31	13	96.32	95.30	-4	27,472	-0.01%
2021/03/23	24	97.76	25	98.56	95.30	-1	27,384	0.00%
2021/03/22	5	93.86	10.3	94.16	93.80	-5.3	26,705	-0.02%
2021/03/19	17	92.67	15	93.62	93.70	2	26,856	0.01%
2021/03/18	22	94.23	19	93.96	94.00	3	26,880	0.01%
2021/03/17	5	89.90	6	89.87	90.00	-1	26,435	0.00%
2021/03/16	39	92.36	33	92.10	89.50	6	26,542	0.02%
2021/03/15	15	89.28	28	89.59	90.10	-13	26,602	-0.05%
2021/03/12	22	87.51	15	87.01	86.70	7	26,703	0.03%
2021/03/11	13	87.45	26	87.86	89.00	-13	27,580	-0.05%
2021/03/10	19	85.88	14	85.04	84.50	5	28,013	0.02%
2021/03/09	20	85.54	6	86.73	85.10	14	28,215	0.05%
2021/03/08	4	87.28	10	87.80	86.20	-6	28,994	-0.02%
2021/03/05	13	85.60	12	85.98	87.00	1	29,820	0.00%
2021/03/04	25	89.08	24	89.90	87.80	1	29,933	0.00%
2021/03/03	25	88.40	21	86.70	90.60	4	29,980	0.01%
2021/03/02	7.3	89.26	15	93.39	86.80	-7.7	30,062	-0.03%
2021/02/26	14	90.95	6	90.93	91.40	8	29,945	0.03%
2021/02/25	42	91.07	51.4	91.71	90.60	-9.4	30,326	-0.03%
2021/02/24	31.1	92.96	45	92.67	92.10	-14	30,487	-0.05%
2021/02/23	40.1	84.52	23	84.76	86.00	17.1	29,911	0.06%
2021/02/22	2.1	80.54	14	81.63	82.30	-11.9	29,065	-0.04%
2021/02/19	18	74.12	61	74.44	74.90	-43	28,805	-0.15%
2021/02/18	43	73.25	31	72.21	72.60	12	28,339	0.04%
2021/02/17	7	68.17	41	68.89	69.10	-34	27,549	-0.12%
2021/02/05	4	62.85	9	63.29	62.90	-5	26,889	-0.02%
2021/02/04	9	62.32	5	62.20	62.30	4	26,811	0.01%
2021/02/03	0	0.00	5	62.00	61.50	-5	26,732	-0.02%
2021/02/02	9	60.74	3	61.90	61.00	6	26,724	0.02%
2021/02/01	0	0.00	5	59.22	59.60	-5	26,712	-0.02%
2021/01/29	12	59.16	1	60.00	58.50	11	26,606	0.04%
2021/01/28	13	59.09	8	59.24	59.00	5	26,521	0.02%
2021/01/27	15	62.71	6	62.28	61.90	9	26,408	0.03%
2021/01/26	3	61.73	2	63.30	62.50	1	26,334	0.00%
2021/01/25	4	61.10	1	63.00	63.50	3	26,208	0.01%
2021/01/22	9	62.42	11	62.91	63.00	-2	26,023	-0.01%
2021/01/21	20	62.94	18	62.59	63.00	2	25,907	0.01%
2021/01/20	13	64.05	37	64.38	61.90	-24	25,707	-0.09%
2021/01/19	3	66.97	5	66.88	65.30	-2	25,404	-0.01%
2021/01/18	9	65.79	7	65.93	66.10	2	25,198	0.01%
2021/01/15	36	66.56	26.6	67.20	66.00	9.4	24,967	0.04%
2021/01/14	34	67.41	45	67.45	69.50	-11	24,560	-0.04%
2021/01/13	12	63.32	5	62.68	64.20	7	23,805	0.03%
2021/01/12	25	63.30	3	63.70	61.90	22	23,653	0.09%
2021/01/11	10	64.51	14	64.83	64.20	-4	23,474	-0.02%
2021/01/08	27	63.40	28	63.41	63.50	-1	23,227	0.00%
2021/01/07	10	63.58	53	63.71	64.30	-43	23,033	-0.19%
2021/01/06	8	62.54	25	62.72	61.60	-17	22,772	-0.07%
2021/01/05	14	64.56	18	63.88	63.40	-4	22,621	-0.02%
2021/01/04	18	66.07	23	65.73	66.00	-5	22,408	-0.02%
2020/12/31	43	64.25	37	64.62	64.70	6	21,919	0.03%
2020/12/30	38.1	63.43	23	64.08	63.70	15.1	21,457	0.07%
2020/12/29	26	63.62	150	62.26	62.10	-124	20,765	-0.60%	大賣/鉅額交易
2020/12/28	43.5	64.74	48	64.90	65.80	-4.5	19,867	-0.02%
2020/12/25	16	58.63	19	59.05	59.90	-3	18,841	-0.02%
2020/12/24	38	58.32	24	57.99	57.90	14	18,434	0.08%
2020/12/23	6	55.73	8	56.75	57.50	-2	18,058	-0.01%
2020/12/22	28	56.61	15	57.47	55.50	13	17,830	0.07%
2020/12/21	55	57.23	54	56.12	56.10	1	17,535	0.01%
2020/12/18	48	57.75	42	58.54	57.50	6	17,267	0.03%
2020/12/17	1	55.40	9	55.76	56.30	-8	16,651	-0.05%
2020/12/16	17	55.56	10	55.47	55.20	7	16,400	0.04%
2020/12/15	18	55.18	16	54.92	54.60	2	16,209	0.01%
2020/12/14	12	57.75	10	57.88	56.80	2	15,845	0.01%
2020/12/11	30	57.56	44	57.68	57.40	-14	15,579	-0.09%
2020/12/10	24	58.99	17	58.25	58.60	7	15,224	0.05%
2020/12/09	80	61.55	23	60.96	60.40	57	14,889	0.38%
2020/12/08	41	58.94	32	58.99	59.00	9	14,047	0.06%
2020/12/07	18	58.27	28	58.64	60.10	-10	13,521	-0.07%
2020/12/04	57	55.88	46	55.46	54.70	11	12,300	0.09%
2020/12/03	20	54.15	91	53.93	53.90	-71	11,514	-0.62%
2020/12/02	144	55.96	40	55.82	55.20	104	11,077	0.94%	大買/鉅額交易
2020/12/01	21	53.86	131	53.27	55.50	-110	9,964	-1.10%	大賣/鉅額交易
2020/11/30	26	51.12	6	51.25	50.50	20	8,748	0.23%
2020/11/27	135	50.72	36	50.15	50.30	99	8,301	1.19%	大買/
2020/11/26	41	50.07	23	51.04	50.00	18	7,875	0.23%
2020/11/25	48	49.92	58	49.34	49.00	-10	7,248	-0.14%
2020/11/24	42	51.66	72	51.51	49.70	-30	6,773	-0.44%
2020/11/23	169	48.54	195.2	50.38	51.30	-26.2	5,808	-0.45%	大買/大賣/
2020/11/20	44	44.67	68	46.00	46.65	-24	4,521	-0.53%
2020/11/19	4	41.61	21	42.31	42.45	-17	3,918	-0.43%
2020/11/18	9	41.61	0.4	41.90	41.70	8.6	3,891	0.22%
2020/11/17	20	41.88	25	42.31	41.80	-5	3,919	-0.13%
2020/11/16	14	42.36	12	42.40	42.20	2	3,987	0.05%
2020/11/12	2	40.75	3	41.28	41.35	-1	4,204	-0.02%
2020/11/11	13	41.87	2	42.08	41.85	11	4,148	0.27%
2020/11/10	6	42.28	3	42.30	42.30	3	4,128	0.07%
2020/11/09	7	42.99	7	42.88	43.70	0	4,027	0.00%
2020/11/06	1	41.75	0	0.00	41.75	1	3,842	0.03%
2020/11/04	2	41.65	25	42.42	42.75	-23	3,806	-0.60%
2020/10/30	0	0.00	17	42.26	41.95	-17	3,713	-0.46%
2020/10/29	2	41.35	0	0.00	42.05	2	3,686	0.05%
2020/10/28	0	0.00	10	42.00	42.00	-10	3,719	-0.27%
2020/10/27	1	42.00	0	0.00	42.20	1	3,696	0.03%
2020/10/26	2	42.50	0	0.00	42.50	2	3,671	0.05%
2020/10/22	5	42.25	0	0.00	42.50	5	3,533	0.14%
2020/10/21	0	0.00	7	42.49	42.75	-7	3,440	-0.20%
2020/10/20	1	41.10	0	0.00	41.45	1	3,270	0.03%
2020/10/19	5	41.26	4	41.53	41.60	1	3,252	0.03%
2020/10/16	0	0.00	47	40.69	40.70	-47	3,215	-1.46%
2020/10/15	9	41.02	5	40.93	41.30	4	3,237	0.12%
2020/10/14	14	40.90	3	40.63	40.80	11	3,161	0.35%
2020/10/13	2	40.60	6	39.49	40.45	-4	3,027	-0.13%
2020/10/12	1	38.80	0	0.00	38.55	1	2,857	0.03%
2020/10/08	3	37.72	34	37.70	37.70	-31	2,776	-1.12%
2020/10/07	0	0.00	4	37.30	37.30	-4	2,815	-0.14%
2020/10/06	3	37.25	0	0.00	37.25	3	2,845	0.11%
2020/09/29	0	0.00	1	37.00	36.80	-1	3,301	-0.03%
2020/09/28	0	0.00	1	36.75	36.90	-1	3,340	-0.03%
2020/09/25	13	36.53	0	0.00	35.70	13	3,388	0.38%
2020/09/23	1	37.85	5	37.97	38.00	-4	3,426	-0.12%
2020/09/22	1	37.85	0	0.00	37.80	1	3,462	0.03%
2020/09/21	0	0.00	5	38.35	38.30	-5	3,456	-0.14%
2020/09/18	13	39.08	13	39.10	38.70	0	3,468	0.00%
2020/09/17	2	38.83	0	0.00	38.90	2	3,474	0.06%
2020/09/16	2	38.90	3	38.72	38.75	-1	3,468	-0.03%
2020/09/15	2	38.20	1	38.25	38.70	1	3,427	0.03%
2020/09/11	2	36.75	2	36.75	36.55	0	3,336	0.00%
2020/09/10	1	37.25	1	36.85	36.85	0	3,337	0.00%
2020/09/09	1	36.90	0	0.00	36.85	1	3,343	0.03%
2020/09/08	2	37.08	1	37.05	37.10	1	3,368	0.03%
2020/09/07	3	37.13	3	37.25	37.00	0	3,415	0.00%
2020/09/04	2	36.48	2	36.60	36.90	0	3,574	0.00%
2020/09/03	2	37.13	4	37.03	37.00	-2	3,590	-0.06%
2020/09/02	6	36.78	1	36.90	36.70	5	3,618	0.14%
2020/09/01	1	36.00	0	0.00	36.40	1	3,637	0.03%
2020/08/31	1	36.55	1	36.40	36.40	0	3,728	0.00%
2020/08/27	3	36.65	3	36.85	36.40	0	3,944	0.00%
2020/08/26	18	36.52	0	0.00	36.70	18	3,984	0.45%
2020/08/25	1	36.45	1	36.65	36.45	0	4,068	0.00%
2020/08/24	1	36.20	2	36.20	36.30	-1	4,067	-0.02%
2020/08/21	5	36.35	1	36.20	36.20	4	4,088	0.10%
2020/08/20	10	36.28	0	0.00	35.80	10	4,089	0.24%
2020/08/19	28	38.84	0	0.00	38.70	28	4,086	0.69%
2020/08/18	0	0.00	2	41.00	41.00	-2	3,993	-0.05%
2020/08/17	0	0.00	11	39.92	40.00	-11	3,930	-0.28%
2020/08/14	10	38.40	0	0.00	38.75	10	3,960	0.25%
2020/08/10	2	39.08	3	39.17	39.10	-1	4,881	-0.02%
2020/08/04	6	40.00	0	0.00	39.80	6	5,351	0.11%
2020/08/03	2	40.75	9	40.16	40.00	-7	5,469	-0.13%
2020/07/31	0	0.00	26	39.62	39.80	-26	5,515	-0.47%
2020/07/30	1	39.15	1	39.55	39.30	0	5,584	0.00%
2020/07/28	1	38.15	0	0.00	38.00	1	5,800	0.02%
2020/07/27	0	0.00	10	38.85	38.95	-10	5,966	-0.17%
2020/07/24	5	39.20	5	39.17	38.70	0	6,251	0.00%
2020/07/23	1	39.50	1.1	39.69	39.50	-0.1	6,521	0.00%
2020/07/22	2	39.23	2	39.53	39.40	0	6,545	0.00%
2020/07/21	1	39.00	1	39.40	38.95	0	6,536	0.00%
2020/07/17	1	37.50	20	37.41	37.05	-19	6,498	-0.29%
2020/07/16	10	37.35	0	0.00	37.25	10	6,544	0.15%
2020/07/14	23	37.87	4	37.65	37.65	19	6,611	0.29%
2020/07/13	15	38.48	1	38.55	38.60	14	6,649	0.21%
2020/07/10	1	38.40	0	0.00	38.45	1	6,730	0.01%
2020/07/09	15	42.09	28	41.81	40.40	-13	6,717	-0.19%
2020/07/08	23	40.32	2	40.05	40.05	21	6,447	0.33%
2020/07/07	1	39.65	11	39.33	39.35	-10	6,435	-0.16%
2020/07/06	0	0.00	3	39.57	40.05	-3	6,414	-0.05%
2020/07/03	8	39.29	6	39.03	39.10	2	6,373	0.03%
2020/07/02	1	39.35	13	39.95	40.20	-12	6,358	-0.19%
2020/07/01	2	39.10	2	39.50	39.40	0	6,338	0.00%
2020/06/29	4	38.50	0	0.00	38.45	4	6,310	0.06%
2020/06/24	0	0.00	2	39.18	39.00	-2	6,294	-0.03%
2020/06/23	0	0.00	0	38.75	38.65	0	6,308	0.00%
2020/06/18	1	38.40	0	0.00	38.50	1	6,309	0.02%
2020/06/15	1	39.55	0	0.00	38.00	1	6,365	0.02%
2020/06/12	1	38.50	0	0.00	38.95	1	6,356	0.02%
2020/06/11	16	40.36	0	0.00	39.30	16	6,338	0.25%
2020/06/10	0	0.00	1	42.30	42.50	-1	6,222	-0.02%
2020/06/05	18	42.45	9	42.49	42.40	9	6,500	0.14%
2020/06/04	1	41.80	0	0.00	42.25	1	6,432	0.02%
2020/06/03	2	42.25	2	42.00	42.05	0	6,363	0.00%
2020/05/29	2	40.60	6	40.57	40.85	-4	6,151	-0.07%
2020/05/28	0	0.00	1	40.40	40.40	-1	6,150	-0.02%
2020/05/27	5	40.60	0	0.00	40.60	5	6,104	0.08%
2020/05/26	1	41.45	14	41.26	41.40	-13	6,071	-0.21%
2020/05/22	1	41.40	3	41.03	40.00	-2	5,905	-0.03%
2020/05/21	5	41.60	0	0.00	42.15	5	5,818	0.09%
2020/05/20	10	42.15	3	42.45	41.65	7	5,792	0.12%
2020/05/19	6	42.64	9	42.61	42.75	-3	5,728	-0.05%
2020/05/18	1	42.75	0	0.00	41.75	1	5,597	0.02%
2020/05/15	15	43.52	24	44.72	42.60	-9	5,475	-0.16%
2020/05/14	12	42.82	2	43.20	42.00	10	4,877	0.21%
2020/05/13	22	42.09	12	43.15	42.95	10	4,760	0.21%
2020/05/12	0	0.00	12	42.16	43.20	-12	4,578	-0.26%
2020/05/11	3	41.10	1	42.20	41.20	2	4,449	0.04%
2020/05/08	4	42.84	0	0.00	42.50	4	4,333	0.09%
2020/05/07	3	41.85	2	41.95	42.20	1	4,200	0.02%
2020/05/06	0	0.00	2	41.60	41.40	-2	4,096	-0.05%
2020/05/05	5	41.46	0	0.00	41.80	5	4,017	0.12%
2020/05/04	0	0.00	10	40.88	41.40	-10	3,911	-0.26%
2020/04/30	3	40.87	25	42.06	41.00	-22	3,808	-0.58%
2020/04/29	4	39.55	68	39.61	40.80	-64	3,629	-1.76%
2020/04/28	74	39.83	17	39.99	40.10	57	3,359	1.70%
2020/04/27	2	37.10	1	37.30	37.80	1	3,115	0.03%
2020/04/23	2	36.80	3	36.67	36.70	-1	3,081	-0.03%
2020/04/22	3	36.32	3	36.40	36.60	0	3,077	0.00%
2020/04/21	0	0.00	1	36.20	36.25	-1	3,107	-0.03%
2020/04/20	2	36.00	2	35.85	35.90	0	3,168	0.00%
2020/04/16	4	35.98	5	35.96	35.85	-1	3,137	-0.03%
2020/04/15	24	34.64	4	35.05	34.55	20	3,158	0.63%
2020/04/14	1	33.85	1	34.15	34.15	0	3,136	0.00%
2020/04/13	16	33.23	0	0.00	32.70	16	3,109	0.51%
2020/04/10	0	0.00	2	32.45	32.70	-2	3,089	-0.06%
2020/04/07	3	30.93	4	31.14	31.15	-1	3,257	-0.03%
2020/04/06	0	0.00	1	29.70	30.40	-1	3,275	-0.03%
2020/04/01	0	0.00	20	28.85	28.90	-20	3,385	-0.59%
2020/03/30	0	0.00	20	27.86	28.15	-20	3,723	-0.54%
2020/03/27	1	28.60	0	0.00	27.65	1	3,893	0.03%
2020/03/26	1	26.90	1	26.80	27.60	0	3,943	0.00%
2020/03/25	24	27.16	23	27.04	26.80	1	4,053	0.02%
2020/03/24	1	25.70	1	25.65	25.45	0	4,568	0.00%
2020/03/20	0	0.00	8	25.51	25.95	-8	4,954	-0.16%
2020/03/19	4	24.10	1	25.35	24.05	3	4,945	0.06%
2020/03/18	10	27.90	20	27.65	26.70	-10	4,927	-0.20%
2020/03/16	6	30.32	2	29.15	28.50	4	4,911	0.08%
2020/03/13	3	29.53	4	29.54	30.50	-1	4,885	-0.02%
2020/03/12	5	33.73	0	0.00	32.50	5	4,786	0.10%
2020/03/11	4	36.21	14	36.49	36.00	-10	4,664	-0.21%
2020/03/10	1	33.65	1	33.90	34.00	0	4,501	0.00%
2020/03/09	6	35.10	2	34.25	33.85	4	4,461	0.09%
2020/03/06	0	0.00	1	36.05	35.95	-1	4,420	-0.02%
2020/03/05	2	36.25	6	36.43	36.10	-4	4,402	-0.09%
2020/03/04	2	35.98	0	0.00	35.85	2	4,361	0.05%
2020/03/03	0	0.00	1	35.80	35.55	-1	4,345	-0.02%
2020/03/02	0	0.00	1	34.60	34.80	-1	4,346	-0.02%
2020/02/27	9	35.11	0	0.00	34.35	9	4,324	0.21%
2020/02/26	2	35.30	0	0.00	35.05	2	4,297	0.05%
2020/02/25	1	35.10	2	35.35	35.45	-1	4,284	-0.02%
2020/02/24	2	35.65	3	35.77	35.45	-1	4,266	-0.02%
2020/02/21	3	36.43	2	36.10	36.05	1	4,250	0.02%
2020/02/20	27	36.45	5	36.55	36.95	22	4,202	0.52%
2020/02/19	12	35.93	1	36.05	35.70	11	4,172	0.26%
2020/02/18	2	35.58	3	36.07	35.80	-1	4,155	-0.02%
2020/02/17	3	35.55	2	35.65	35.75	1	4,127	0.02%
2020/02/14	1	35.55	1	35.85	36.00	0	4,107	0.00%
2020/02/13	0	0.00	3	35.35	35.30	-3	4,068	-0.07%
2020/02/07	1	34.70	13	33.99	34.00	-12	4,012	-0.30%
2020/02/06	1	35.00	0	0.00	34.95	1	3,996	0.03%
2020/02/04	1	34.70	7	33.40	34.40	-6	3,949	-0.15%
2020/01/31	5	34.27	1	34.30	34.25	4	3,872	0.10%
2020/01/30	0	34.20	22	34.70	34.15	-22	3,855	-0.57%
2020/01/14	0	0.00	5	39.31	39.55	-5	3,599	-0.14%
2020/01/13	2	38.18	2	38.10	38.20	0	3,464	0.00%
2020/01/10	1	38.45	1	38.20	38.20	0	3,435	0.00%
2020/01/09	3	39.20	4	38.84	38.40	-1	3,388	-0.03%
2020/01/08	10	37.88	2	38.10	37.70	8	3,270	0.24%
2020/01/07	1	37.50	0	0.00	37.90	1	3,176	0.03%
2020/01/06	0	0.00	1	37.90	37.70	-1	3,108	-0.03%
2020/01/03	0	0.00	1	37.95	37.75	-1	3,076	-0.03%
2020/01/02	0	0.00	1	38.50	38.95	-1	2,986	-0.03%
2019/12/31	1	38.40	0	0.00	38.90	1	2,842	0.04%
2019/12/30	0	0.00	3	38.30	38.70	-3	2,813	-0.11%
2019/12/27	2	39.68	4	39.63	38.80	-2	2,764	-0.07%
2019/12/26	1	38.60	3	39.20	38.60	-2	2,610	-0.08%
2019/12/25	7	39.34	7	39.54	39.70	0	2,519	0.00%
2019/12/24	3	38.60	3	38.48	38.60	0	2,254	0.00%
2019/12/23	0	0.00	1	37.80	38.10	-1	2,078	-0.05%
2019/12/20	1	38.20	16	38.13	38.30	-15	2,003	-0.75%
2019/12/19	29	37.81	25	38.17	38.80	4	1,924	0.21%
2019/12/18	8	36.46	7	35.76	36.95	1	1,432	0.07%
2019/12/17	0	0.00	1	34.60	34.25	-1	1,122	-0.09%
2019/12/16	0	0.00	2	33.85	33.70	-2	1,045	-0.19%
2019/12/13	10	34.15	10	33.00	33.35	0	1,028	0.00%
2019/12/12	2	33.25	0	0.00	33.35	2	992	0.20%
2019/12/11	3	33.05	0	0.00	33.30	3	980	0.31%
2019/12/10	1	32.85	1	32.80	33.50	0	956	0.00%
2019/11/29	1	32.20	0	0.00	31.75	1	1,163	0.09%
2019/11/28	1	32.80	1	32.70	32.45	0	1,158	0.00%
2019/11/27	1	32.50	1	32.50	32.80	0	1,156	0.00%
2019/11/21	2	31.50	0	0.00	31.90	2	1,138	0.18%
2019/11/19	1	32.10	0	0.00	32.00	1	1,154	0.09%
2019/11/14	1	30.70	0	0.00	30.60	1	1,150	0.09%
2019/11/07	0	0.00	1	31.55	31.60	-1	1,154	-0.09%
2019/10/31	0	0.00	2	32.25	32.00	-2	1,160	-0.17%
2019/10/29	0	0.00	3	33.08	32.75	-3	1,160	-0.26%
2019/10/25	1	32.80	0	0.00	32.55	1	1,185	0.08%
2019/10/24	4	32.65	2	32.80	32.90	2	1,219	0.16%
2019/10/18	0	0.00	1	32.35	32.15	-1	1,320	-0.08%
2019/10/15	0	0.00	1	32.20	32.00	-1	1,329	-0.08%
2019/10/14	2	32.38	4	32.30	32.20	-2	1,352	-0.15%
2019/10/09	1	32.55	0	0.00	32.50	1	1,381	0.07%
2019/10/01	1	33.20	0	0.00	33.10	1	1,516	0.07%
2019/09/27	1	32.95	10	33.02	32.95	-9	1,519	-0.59%
2019/09/25	1	33.75	10	33.70	33.90	-9	1,527	-0.59%
2019/09/24	3	34.62	12	34.55	34.10	-9	1,514	-0.59%
2019/09/23	8	35.00	0	0.00	35.00	8	1,484	0.54%
2019/09/20	3	34.20	3	34.02	34.05	0	1,427	0.00%
2019/09/11	1	35.00	1	33.90	33.90	0	1,340	0.00%
2019/09/10	1	33.40	0	0.00	34.50	1	1,292	0.08%
2019/09/09	2	33.90	0	0.00	33.85	2	1,270	0.16%
2019/09/06	3	34.55	4	34.28	34.15	-1	1,250	-0.08%
2019/09/05	30	34.50	5	34.35	34.15	25	1,194	2.09%
2019/09/04	0	0.00	1	33.30	33.25	-1	1,084	-0.09%
2019/08/29	0	0.00	1	32.20	32.25	-1	1,026	-0.10%
2019/08/26	0	0.00	9	32.15	32.10	-9	1,013	-0.89%
2019/08/22	0	0.00	1	32.30	32.50	-1	1,003	-0.10%
2019/08/12	1	31.40	1	31.65	31.65	0	981	0.00%
2019/08/01	1	33.10	0	0.00	32.85	1	984	0.10%
2019/07/30	1	33.00	2	33.05	33.20	-1	980	-0.10%
2019/07/26	3	34.13	1	34.30	34.25	2	944	0.21%
2019/07/24	1	34.00	1	33.85	33.95	0	873	0.00%
2019/07/23	1	33.25	1	33.25	33.10	0	844	0.00%
2019/07/22	0	0.00	5	33.00	32.80	-5	825	-0.61%
2019/07/19	10	33.25	0	0.00	32.80	10	830	1.20%
2019/07/16	0	0.00	1	33.00	33.00	-1	980	-0.10%
2019/07/15	1	33.55	1	33.85	33.70	0	1,057	0.00%
2019/07/12	0	0.00	5	33.05	33.50	-5	1,028	-0.49%
2019/07/11	5	32.95	0	0.00	33.25	5	998	0.50%
2019/07/10	1	31.85	1	31.70	31.80	0	915	0.00%
2019/06/28	1	32.45	1	32.55	32.30	0	892	0.00%
2019/06/26	0	0.00	1	31.05	31.05	-1	863	-0.12%
2019/06/20	0	0.00	1	31.15	31.15	-1	882	-0.11%
2019/06/19	1	30.75	6	30.73	30.90	-5	895	-0.56%
2019/06/17	0	0.00	1	30.70	30.65	-1	909	-0.11%
2019/05/29	1	29.05	0	0.00	29.10	1	959	0.10%
2019/05/27	0	0.00	2	29.50	29.70	-2	1,002	-0.20%
2019/05/24	1	29.40	0	0.00	29.45	1	1,008	0.10%
2019/05/14	0	0.00	2	29.35	30.35	-2	1,065	-0.19%
2019/05/08	1	32.30	0	0.00	32.35	1	1,055	0.09%
2019/04/26	0	0.00	10	33.40	33.40	-10	1,063	-0.94%
2019/04/24	0	0.00	7	33.74	33.60	-7	1,102	-0.63%
2019/04/23	0	0.00	18	34.41	34.15	-18	1,086	-1.66%
2019/04/22	11	35.04	0	0.00	34.90	11	1,043	1.05%
2019/04/19	8	34.14	4	33.58	34.35	4	904	0.44%
2019/04/18	4	32.55	0	0.00	32.30	4	797	0.50%
2019/04/17	0	0.00	1	32.55	32.50	-1	791	-0.13%
2019/04/11	0	0.00	1	32.60	32.35	-1	768	-0.13%
2019/04/10	0	0.00	1	33.05	33.05	-1	759	-0.13%
2019/03/29	3	31.55	0	0.00	31.55	3	724	0.41%
2019/03/21	0	0.00	3	32.80	32.85	-3	715	-0.42%
2019/03/13	9	33.28	0	0.00	33.25	9	697	1.29%
2019/03/06	1	33.85	0	0.00	33.90	1	765	0.13%
2019/02/26	10	34.43	10	34.65	34.00	0	786	0.00%
2019/02/22	0	0.00	3	33.70	33.70	-3	757	-0.40%
2019/02/21	0	0.00	5	33.55	33.70	-5	743	-0.67%
2019/02/18	0	0.00	1	32.95	33.00	-1	723	-0.14%
2019/01/18	0	0.00	7	31.71	31.90	-7	697	-1.00%
2019/01/17	2	31.83	1	31.70	31.75	1	708	0.14%
2019/01/16	5	31.20	0	0.00	31.05	5	663	0.75%
2019/01/08	5	29.80	0	0.00	29.80	5	692	0.72%
2018/12/18	0	0.00	5	30.55	30.55	-5	834	-0.60%
2018/12/17	0	0.00	7	31.21	31.10	-7	844	-0.83%
2018/12/04	12	33.25	10	32.80	33.05	2	938	0.21%
2018/12/03	0	0.00	1	33.20	33.25	-1	971	-0.10%
2018/11/30	0	0.00	3	32.20	32.40	-3	951	-0.32%
2018/11/29	3	32.45	0	0.00	31.95	3	948	0.32%
2018/11/27	10	30.91	0	0.00	31.00	10	912	1.10%
2018/11/21	0	0.00	10	30.50	31.10	-10	919	-1.09%
2018/11/12	0	0.00	1	30.55	30.65	-1	970	-0.10%
2018/11/05	5	31.25	5	30.75	31.25	0	1,063	0.00%
2018/11/01	5	30.00	5	30.20	30.35	0	1,103	0.00%
2018/10/25	1	28.90	0	0.00	28.80	1	1,170	0.09%
2018/10/23	0	0.00	2	30.65	30.05	-2	1,162	-0.17%
2018/10/22	2	30.38	0	0.00	30.55	2	1,172	0.17%
2018/10/15	0	0.00	1	30.10	30.10	-1	1,198	-0.08%
2018/10/12	1	29.35	0	0.00	29.80	1	1,206	0.08%
2018/10/05	5	31.50	0	0.00	31.25	5	1,237	0.40%
2018/10/04	2	33.05	0	0.00	32.75	2	1,221	0.16%
2018/10/01	0	0.00	1	33.55	33.60	-1	1,261	-0.08%
2018/09/26	0	0.00	1	33.80	33.70	-1	1,324	-0.08%
2018/09/19	0	0.00	3	33.77	33.80	-3	1,388	-0.22%
2018/09/14	1	33.50	20	33.65	33.85	-19	1,435	-1.32%
2018/09/12	0	0.00	4	32.71	32.85	-4	1,449	-0.28%
2018/09/11	20	32.10	0	0.00	33.15	20	1,455	1.37%
2018/09/10	0	0.00	21	32.11	31.20	-21	1,445	-1.45%
2018/09/07	4	34.05	2	33.40	33.30	2	1,423	0.14%
2018/09/06	0	0.00	20	35.80	35.60	-20	1,416	-1.41%
2018/08/29	0	0.00	1	36.70	36.75	-1	1,589	-0.06%
2018/08/28	1	36.90	0	0.00	36.55	1	1,712	0.06%
2018/08/27	2	36.18	0	0.00	36.35	2	1,823	0.11%
2018/08/23	0	0.00	1	35.85	35.85	-1	1,880	-0.05%
2018/08/20	2	35.25	0	0.00	35.45	2	2,011	0.10%
2018/08/15	10	36.58	1	36.45	36.55	9	2,061	0.44%
2018/08/13	0	0.00	2	36.95	37.00	-2	2,157	-0.09%
2018/08/09	2	39.60	0	0.00	39.15	2	2,203	0.09%
2018/08/07	1	38.90	0	0.00	38.80	1	2,264	0.04%
2018/08/06	2	39.30	6	39.18	39.40	-4	2,294	-0.17%
2018/08/03	1	38.65	1	38.85	39.20	0	2,338	0.00%
2018/08/02	2	38.65	0	0.00	38.10	2	2,405	0.08%
2018/08/01	5	38.78	0	0.00	38.75	5	2,430	0.21%
2018/07/31	1	38.30	0	0.00	38.35	1	2,515	0.04%
2018/07/30	10	38.05	1	38.10	38.05	9	2,540	0.35%
2018/07/27	0	0.00	3	38.50	38.55	-3	2,552	-0.12%
2018/07/24	1	37.25	0	0.00	37.55	1	2,570	0.04%
2018/07/20	2	38.30	0	0.00	37.90	2	2,597	0.08%
2018/07/18	21	38.93	1	38.50	38.50	20	2,653	0.75%
2018/07/17	0	0.00	1	38.00	37.95	-1	2,617	-0.04%
2018/07/16	3	37.85	2	37.70	37.50	1	2,651	0.04%
2018/07/13	0	0.00	1	38.25	38.15	-1	2,682	-0.04%
2018/07/12	1	37.80	0	0.00	37.90	1	2,716	0.04%
2018/07/11	1	37.60	4	38.15	37.60	-3	2,760	-0.11%
2018/07/06	1	36.30	0	0.00	36.10	1	2,858	0.03%
2018/07/05	1	37.70	0	0.00	36.55	1	3,007	0.03%
2018/07/04	4	37.59	2	37.65	37.55	2	3,059	0.07%
2018/07/03	1	39.45	2	39.75	39.45	-1	3,067	-0.03%
2018/06/29	2	40.18	0	0.00	40.30	2	3,085	0.06%
2018/06/27	2	39.75	0	0.00	39.55	2	3,149	0.06%
2018/06/26	0	0.00	1	39.05	39.30	-1	3,177	-0.03%
2018/06/22	0	0.00	1	40.25	40.25	-1	3,276	-0.03%
2018/06/21	0	0.00	1	41.10	40.80	-1	3,344	-0.03%
2018/06/20	1	40.35	0	0.00	40.55	1	3,474	0.03%
2018/06/19	3	40.55	0	0.00	40.45	3	3,710	0.08%
2018/06/15	1	41.20	1	41.20	41.10	0	4,223	0.00%
2018/06/14	1	41.10	0	0.00	41.00	1	4,248	0.02%
2018/06/13	0	0.00	1	41.90	41.85	-1	4,247	-0.02%
2018/06/12	1	41.80	0	0.00	41.75	1	4,299	0.02%
2018/06/11	1	41.70	0	0.00	41.70	1	4,549	0.02%
2018/06/08	1	42.60	0	0.00	42.05	1	4,639	0.02%
2018/06/06	3	42.62	4	42.50	42.50	-1	4,950	-0.02%
2018/06/05	8	43.33	9	42.90	42.70	-1	5,044	-0.02%
2018/06/04	0	0.00	1	42.90	44.35	-1	5,171	-0.02%
2018/06/01	1	41.90	0	0.00	42.00	1	5,628	0.02%
2018/05/31	11	42.52	12	41.85	41.80	-1	5,811	-0.02%
2018/05/30	2	41.95	2	42.05	41.70	0	5,766	0.00%
2018/05/29	7	43.00	0	0.00	42.55	7	5,735	0.12%
2018/05/28	6	41.76	0	0.00	42.05	6	5,665	0.11%
2018/05/25	0	0.00	1	42.15	41.85	-1	5,669	-0.02%
2018/05/24	1	41.65	0	0.00	41.65	1	5,682	0.02%
2018/05/23	2	42.30	0	0.00	41.75	2	5,688	0.04%
2018/05/22	1	41.80	0	0.00	41.65	1	5,664	0.02%
2018/05/16	0	0.00	2	41.58	41.40	-2	5,580	-0.04%
2018/05/15	0	0.00	2	40.70	40.30	-2	5,535	-0.04%
2018/05/14	1	40.20	0	0.00	40.30	1	5,612	0.02%
2018/05/11	0	40.95	0	0.00	40.95	0	5,607	0.00%
2018/05/10	0	0.00	2	41.65	41.95	-2	5,547	-0.04%
2018/05/09	1	40.60	0	0.00	40.25	1	5,468	0.02%
2018/05/08	2	40.55	2	40.80	40.90	0	5,465	0.00%
2018/05/03	0	0.00	11	38.52	38.50	-11	5,488	-0.20%
2018/05/02	1	38.80	0	0.00	38.80	1	5,539	0.02%
2018/04/30	2	38.55	0	0.00	38.90	2	5,559	0.04%
2018/04/26	1	38.65	2	38.60	38.55	-1	5,824	-0.02%
2018/04/23	0	0.00	3	39.73	39.65	-3	5,962	-0.05%
2018/04/20	1	40.65	0	0.00	40.40	1	5,984	0.02%
2018/04/19	5	41.90	1	41.70	41.50	4	5,956	0.07%
2018/04/18	2	41.05	8	41.09	40.85	-6	5,928	-0.10%
2018/04/17	1	41.15	5	41.10	40.75	-4	5,914	-0.07%
2018/04/16	3	41.97	10	42.02	41.80	-7	5,889	-0.12%
2018/04/13	5	42.30	5	42.50	42.25	0	5,884	0.00%
2018/04/12	12	42.08	10	42.00	42.00	2	5,903	0.03%
2018/04/11	32	43.33	15	42.82	42.75	17	5,869	0.29%
2018/04/10	7	43.86	10	44.31	44.25	-3	5,759	-0.05%
2018/04/09	7	43.44	2	43.55	43.95	5	5,782	0.09%
2018/04/02	3	44.87	2	45.10	44.55	1	5,760	0.02%
2018/03/30	9	44.72	7	44.43	44.20	2	5,736	0.03%
2018/03/29	1	44.35	1	44.60	44.50	0	5,694	0.00%
2018/03/28	1	44.10	0	0.00	44.10	1	5,666	0.02%
2018/03/27	0	0.00	1	45.60	44.60	-1	5,638	-0.02%
2018/03/23	11	43.65	13	43.70	43.80	-2	5,544	-0.04%
2018/03/22	25	47.71	12	47.03	46.30	13	5,442	0.24%
2018/03/21	22	49.74	9	49.54	48.50	13	5,236	0.25%
2018/03/20	0	0.00	2	46.05	46.25	-2	4,730	-0.04%
2018/03/16	1	46.00	0	0.00	46.05	1	4,718	0.02%
2018/03/15	15	47.42	12	47.81	46.75	3	4,697	0.06%
2018/03/14	0	0.00	0	46.95	47.15	0	4,481	0.00%
2018/03/13	5	46.67	2	46.65	46.60	3	4,445	0.07%
2018/03/12	4	47.20	5	46.71	46.20	-1	4,360	-0.02%
2018/03/09	4	46.16	3	46.20	46.90	1	4,201	0.02%
2018/03/08	4	45.90	7	46.28	45.90	-3	4,116	-0.07%
2018/03/07	11	47.00	10	47.37	44.80	1	3,895	0.03%
2018/03/06	5	44.34	3	45.40	46.05	2	3,375	0.06%
2018/02/26	4	43.04	2	42.85	43.00	2	3,719	0.05%
2018/02/23	4	42.18	1	42.10	42.05	3	3,770	0.08%
2018/02/22	0	0.00	10	41.60	41.75	-10	3,858	-0.26%
2018/02/21	1	41.15	1	41.80	41.55	0	3,881	0.00%
2018/02/12	12	39.66	2	39.75	40.10	10	3,863	0.26%
2018/02/09	0	0.00	22	39.13	39.40	-22	3,990	-0.55%
2018/02/08	0	0.00	7	40.77	40.95	-7	4,081	-0.17%
2018/02/07	0	0.00	2	41.05	41.00	-2	4,120	-0.05%
2018/02/06	0	0.00	7	39.64	39.80	-7	4,188	-0.17%
2018/02/05	2	42.70	2	42.90	42.95	0	4,247	0.00%
2018/02/02	0	0.00	3	44.25	44.55	-3	4,296	-0.07%
2018/01/31	1	43.50	10	43.50	44.65	-9	4,595	-0.20%
2018/01/30	4	44.85	2	44.95	44.65	2	4,746	0.04%
2018/01/29	1	46.15	3	46.13	46.10	-2	4,769	-0.04%
2018/01/26	1	45.60	2	44.90	45.80	-1	4,823	-0.02%
2018/01/24	3	44.70	0	0.00	44.90	3	5,223	0.06%
2018/01/23	13	45.34	0	0.00	45.00	13	5,423	0.24%
2018/01/22	3	45.73	17	45.39	46.05	-14	5,406	-0.26%
2018/01/18	0	0.00	1	44.05	43.90	-1	5,588	-0.02%
2018/01/17	7	44.85	6	45.03	44.30	1	5,933	0.02%
2018/01/12	1	42.65	1	42.95	43.15	0	6,429	0.00%
2018/01/10	0	0.00	1	42.45	42.25	-1	7,143	-0.01%
2018/01/09	1	43.25	1	43.15	43.10	0	7,849	0.00%
2018/01/08	0	0.00	1	43.90	43.05	-1	8,475	-0.01%
2018/01/05	4	43.95	3	43.60	43.70	1	8,609	0.01%
2018/01/03	1	43.55	1	43.60	43.45	0	8,704	0.00%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

美好-楊梅 券商分點個股進出 美好-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析