今皓 (3011)-美好-楊梅券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.15
漲跌
▼0.25
漲幅
-0.82%
成交量
546張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	10	30.10	0	0.00	30.25	10	598	1.67%
2024/06/06	1	29.65	0	0.00	29.20	1	663	0.15%
2024/06/05	11	29.70	0	0.00	29.70	11	671	1.64%
2024/06/03	10	30.20	0	0.00	30.10	10	718	1.39%
2024/05/31	30	30.77	2	30.60	30.55	28	725	3.86%
2024/05/29	10	31.10	0	0.00	31.55	10	735	1.36%
2024/05/24	0	0.00	60	30.88	31.50	-60	738	-8.12%
2024/04/26	0	0.00	3	28.50	27.90	-3	712	-0.42%
2024/04/25	3	27.33	0	0.00	28.90	3	708	0.42%
2024/04/23	3	28.60	0	0.00	28.35	3	684	0.44%
2024/04/16	0	0.00	10	30.00	30.00	-10	660	-1.51%
2024/04/09	0	0.00	10	31.12	31.05	-10	671	-1.49%
2024/03/26	2	33.05	0	0.00	32.25	2	662	0.30%
2024/03/20	10	29.76	0	0.00	29.60	10	719	1.39%
2024/03/15	2	29.88	3	29.37	29.30	-1	747	-0.13%
2024/03/13	5	30.30	5	30.03	30.05	0	732	0.00%
2024/03/08	1	31.50	0	0.00	31.60	1	711	0.14%
2024/03/06	2	32.05	0	0.00	32.20	2	718	0.28%
2024/02/15	20	34.92	0	0.00	34.80	20	729	2.74%
2024/01/19	10	33.10	0	0.00	32.90	10	778	1.28%
2024/01/16	0	34.50	0	0.00	33.65	0	783	0.00%
2024/01/04	10	34.30	0	0.00	33.90	10	826	1.21%
2023/12/27	5	35.40	0	0.00	35.45	5	846	0.59%
2023/12/26	5	35.70	0	0.00	35.60	5	867	0.58%
2023/12/25	10	35.40	0	0.00	35.65	10	894	1.12%
2023/12/19	10	37.33	20	38.15	37.15	-10	864	-1.16%
2023/12/15	10	36.75	0	0.00	37.70	10	857	1.17%
2023/12/14	0	0.00	0	38.00	37.60	0	844	0.00%
2023/12/13	5	37.90	0.1	37.95	37.55	4.9	860	0.57%
2023/12/05	10	38.27	20	38.82	38.00	-10	906	-1.10%
2023/12/01	0	0.00	1	37.95	38.00	-1	883	-0.11%
2023/11/29	0	0.00	10	36.79	37.30	-10	972	-1.03%
2023/11/28	0	0.00	25	36.60	36.65	-25	1,130	-2.21%
2023/11/09	0	0.00	5	33.40	32.95	-5	1,689	-0.30%
2023/10/31	11	35.27	1	36.20	35.95	10	1,750	0.57%
2023/10/24	0	0.00	40	35.98	36.40	-40	2,029	-1.97%
2023/10/19	1	35.90	0	0.00	35.85	1	2,087	0.05%
2023/10/18	1	36.05	0	0.00	35.75	1	2,103	0.05%
2023/10/17	1	36.10	0	0.00	36.10	1	2,138	0.05%
2023/10/13	3	37.15	0	0.00	37.15	3	2,161	0.14%
2023/10/11	0	0.00	3	37.50	37.50	-3	2,189	-0.14%
2023/10/05	1	37.40	0	0.00	37.45	1	2,216	0.05%
2023/10/02	5	37.72	0	0.00	37.80	5	2,272	0.22%
2023/09/28	10	37.90	0	0.00	38.00	10	2,300	0.43%
2023/09/25	0	0.00	2	36.85	36.60	-2	2,408	-0.08%
2023/09/22	0	0.00	1	37.00	36.55	-1	2,502	-0.04%
2023/09/21	0	0.00	1	37.05	37.00	-1	2,569	-0.04%
2023/09/20	1	37.85	0	0.00	37.85	1	2,675	0.04%
2023/09/15	1	36.30	0	0.00	36.70	1	2,844	0.04%
2023/09/12	3	35.77	0	0.00	35.70	3	3,054	0.10%
2023/09/11	3	36.15	0	0.00	35.60	3	3,051	0.10%
2023/09/08	3	36.55	5	36.63	36.25	-2	3,059	-0.07%
2023/09/07	9	37.24	0	0.00	37.20	9	3,057	0.29%
2023/09/06	2	38.15	0	0.00	38.00	2	3,044	0.07%
2023/09/05	0	0.00	2	38.40	38.45	-2	3,039	-0.07%
2023/09/04	3	37.02	0	0.00	38.30	3	3,074	0.10%
2023/09/01	58	40.26	15	38.28	38.20	43	3,043	1.41%
2023/08/31	41	42.22	10	42.60	42.40	31	2,889	1.07%
2023/08/30	0	0.00	7	40.00	40.90	-7	2,766	-0.25%
2023/08/29	23	35.91	10	38.73	38.80	13	2,666	0.49%
2023/08/28	0	0.00	5	35.86	35.95	-5	2,556	-0.20%
2023/08/25	1	33.50	11	34.09	34.10	-10	2,554	-0.39%
2023/08/24	1	33.00	1	33.50	34.05	0	2,540	0.00%
2023/08/23	10	33.05	41	33.18	33.25	-31	2,529	-1.23%
2023/08/22	1	32.30	0	0.00	32.75	1	2,559	0.04%
2023/08/21	20	32.93	0	0.00	32.95	20	2,577	0.78%
2023/08/18	10	32.70	0	0.00	32.65	10	2,589	0.39%
2023/08/15	0	0.00	1	32.50	32.75	-1	2,603	-0.04%
2023/08/14	10	31.00	10	31.01	31.00	0	2,602	0.00%
2023/08/11	3	31.85	0	0.00	31.70	3	2,614	0.11%
2023/08/09	1	32.20	0	0.00	32.40	1	2,648	0.04%
2023/08/08	20	32.71	0	0.00	32.60	20	2,670	0.75%
2023/08/07	0	0.00	2	33.75	33.80	-2	2,728	-0.07%
2023/08/02	30	31.98	0	0.00	32.15	30	2,781	1.08%
2023/08/01	10	32.92	6	33.18	32.30	4	2,830	0.14%
2023/07/31	12	34.89	40	35.12	35.25	-28	2,775	-1.01%
2023/07/26	0	0.00	1	32.10	32.20	-1	2,706	-0.04%
2023/07/20	0	0.00	38	32.22	31.85	-38	2,778	-1.37%
2023/07/19	6	30.70	0	0.00	30.80	6	2,774	0.22%
2023/07/18	1	31.50	3	31.92	31.55	-2	2,834	-0.07%
2023/07/17	0	0.00	3	31.50	31.55	-3	2,941	-0.10%
2023/07/14	1	30.60	0	0.00	30.85	1	2,976	0.03%
2023/07/13	2	29.90	1	29.85	29.85	1	3,021	0.03%
2023/07/12	12	30.25	0	0.00	29.85	12	3,083	0.39%
2023/07/11	2	30.60	9	30.58	30.50	-7	3,181	-0.22%
2023/07/06	2	31.70	2	31.40	31.35	0	3,577	0.00%
2023/06/30	26	31.54	3	32.30	32.00	23	3,605	0.64%
2023/06/29	22	33.87	8	33.98	33.75	14	3,528	0.40%
2023/06/27	0	0.00	4	31.44	31.90	-4	3,478	-0.12%
2023/06/26	1	29.55	1	29.80	29.85	0	3,462	0.00%
2023/06/21	8	29.38	7	29.29	29.20	1	3,556	0.03%
2023/06/20	2	30.78	2	31.00	30.55	0	3,517	0.00%
2023/06/19	10	30.00	38	28.94	29.90	-28	3,476	-0.81%
2023/06/16	1	27.80	0	0.00	27.95	1	3,434	0.03%
2023/06/14	22	28.09	0	0.00	28.00	22	3,475	0.63%
2023/06/13	11	28.42	0	0.00	28.35	11	3,479	0.32%
2023/06/09	0	0.00	12	28.53	28.60	-12	3,499	-0.34%
2023/06/08	14	28.19	15	28.86	28.35	-1	3,524	-0.03%
2023/06/07	13	28.18	10	28.65	28.00	3	3,560	0.08%
2023/06/05	2	27.80	2	27.85	28.35	0	3,708	0.00%
2023/06/02	10	28.15	0	0.00	27.80	10	3,714	0.27%
2023/06/01	0	0.00	2	28.80	28.60	-2	3,705	-0.05%
2023/05/31	2	29.10	50	28.82	29.05	-48	3,712	-1.29%
2023/05/26	11	27.18	0	0.00	26.60	11	3,688	0.30%
2023/05/25	1	27.20	1	27.70	27.15	0	3,662	0.00%
2023/05/24	13	28.40	0	0.00	27.80	13	3,682	0.35%
2023/05/23	13	28.76	0	0.00	28.65	13	3,759	0.35%
2023/05/19	22	28.89	0	0.00	28.70	22	3,842	0.57%
2023/05/18	10	29.40	0	0.00	29.35	10	3,820	0.26%
2023/05/17	18	29.63	20	30.35	29.45	-2	3,811	-0.05%
2023/05/16	0	0.00	3	29.38	30.05	-3	3,805	-0.08%
2023/05/12	1	27.40	0	0.00	28.10	1	3,767	0.03%
2023/05/11	10	28.10	0	0.00	27.10	10	3,756	0.27%
2023/05/10	1	28.90	0	0.00	29.00	1	3,694	0.03%
2023/05/09	12	29.72	1	29.90	29.70	11	3,677	0.30%
2023/05/08	1	30.40	4	30.48	30.40	-3	3,640	-0.08%
2023/05/05	0	0.00	1	29.80	29.90	-1	3,575	-0.03%
2023/05/04	3	29.15	0	0.00	28.90	3	3,554	0.08%
2023/05/03	12	29.71	4	29.60	29.65	8	3,523	0.23%
2023/04/28	1	30.15	34	30.35	30.55	-33	3,448	-0.96%
2023/04/27	1	28.70	0	0.00	28.95	1	3,369	0.03%
2023/04/21	28	29.42	0	0.00	29.45	28	3,252	0.86%
2023/04/20	10	30.80	43	31.39	31.30	-33	3,178	-1.04%
2023/04/19	11	28.32	2	29.15	29.30	9	3,045	0.30%
2023/04/18	1	29.75	3	29.00	28.95	-2	2,992	-0.07%
2023/04/17	42	29.76	29	29.84	29.70	13	2,932	0.44%
2023/04/14	20	29.11	0	0.00	29.50	20	2,858	0.70%
2023/04/13	8	28.85	5	29.00	29.40	3	2,737	0.11%
2023/04/12	5	26.40	3	27.13	26.90	2	2,583	0.08%
2023/04/11	1	24.40	1	24.45	26.90	0	2,459	0.00%
2023/04/10	1	25.05	2	25.00	25.35	-1	2,317	-0.04%
2023/03/31	2	22.70	0	0.00	23.05	2	2,161	0.09%
2023/03/28	2	23.15	0	0.00	23.20	2	2,129	0.09%
2023/03/27	13	24.48	3	24.60	24.40	10	2,035	0.49%
2023/03/24	5	23.98	3	23.90	24.40	2	1,946	0.10%
2023/03/22	1	23.30	0	0.00	23.20	1	1,804	0.06%
2023/03/21	0	0.00	50	23.45	23.20	-50	1,755	-2.85%
2023/03/20	0	0.00	48	22.45	22.95	-48	1,678	-2.86%
2023/03/17	9	22.00	20	22.20	22.15	-11	1,625	-0.68%
2023/03/14	20	21.18	5	20.90	21.05	15	1,511	0.99%
2023/03/13	16	21.47	25	21.55	21.45	-9	1,485	-0.61%
2023/03/10	6	21.33	17	22.04	22.10	-11	1,443	-0.76%
2023/03/09	5	20.85	36	21.79	21.90	-31	1,338	-2.32%
2023/03/08	30	20.82	21	20.69	20.60	9	1,194	0.75%
2023/03/07	5	20.30	5	20.38	20.35	0	1,154	0.00%
2023/03/06	0	0.00	5	20.25	20.30	-5	1,133	-0.44%
2023/03/03	20	20.20	0	0.00	20.30	20	1,121	1.78%
2023/03/02	10	20.60	20	20.70	20.65	-10	1,089	-0.92%
2023/02/24	12	20.08	15	20.16	20.30	-3	1,051	-0.29%
2023/02/23	15	20.17	5	20.30	20.20	10	1,023	0.98%
2023/02/22	21	20.55	10	20.08	20.10	11	1,008	1.09%
2023/02/21	12	20.68	12	20.96	20.90	0	969	0.00%
2023/02/20	0	0.00	7	19.32	19.85	-7	879	-0.80%
2023/02/14	15	18.00	5	18.20	18.20	10	760	1.31%
2023/02/08	0	0.00	10	18.30	18.15	-10	699	-1.43%
2023/02/07	0	0.00	5	18.15	18.20	-5	686	-0.73%
2023/02/06	20	17.75	0	0.00	17.60	20	679	2.94%
2023/01/30	14	17.28	0	0.00	17.50	14	650	2.15%
2023/01/17	0	0.00	1	16.80	17.00	-1	651	-0.15%
2023/01/16	0	0.00	10	16.80	16.85	-10	651	-1.54%
2023/01/13	0	0.00	20	17.25	17.20	-20	646	-3.10%
2023/01/12	10	17.60	10	17.29	17.30	0	647	0.00%
2023/01/11	10	18.10	16	17.40	17.50	-6	643	-0.93%
2023/01/10	16	17.73	10	17.55	17.60	6	636	0.94%
2023/01/09	0	0.00	0.1	17.40	17.75	-0.1	639	-0.02%
2023/01/04	0	0.00	10	17.10	17.15	-10	669	-1.49%
2023/01/03	10	17.15	10	17.15	17.10	0	671	0.00%
2022/12/30	10	18.15	10	17.88	17.85	0	662	0.00%
2022/12/29	10	17.85	10	18.20	18.15	0	649	0.00%
2022/12/21	0	0.00	5	17.25	17.10	-5	599	-0.83%
2022/12/20	60	17.62	15	17.20	17.45	45	598	7.52%
2022/12/19	5	16.90	5	17.05	17.10	0	573	0.00%
2022/12/15	25	16.50	0	0.00	16.75	25	653	3.83%
2022/11/18	0	0.00	5	16.50	16.20	-5	809	-0.62%
2022/11/16	5	16.10	1	15.50	16.05	4	836	0.48%
2022/11/02	0	0.00	1	14.00	14.35	-1	1,095	-0.09%
2022/09/27	2	14.75	0	0.00	14.85	2	1,779	0.11%
2022/09/23	5	16.50	0	0.00	15.95	5	1,773	0.28%
2022/09/21	0	0.00	5	15.85	15.85	-5	1,677	-0.30%
2022/09/14	8	15.24	2	15.25	15.25	6	1,664	0.36%
2022/09/06	2	16.30	0	0.00	16.00	2	1,691	0.12%
2022/08/30	0	0.00	1	18.20	18.30	-1	1,842	-0.05%
2022/08/29	1	18.00	0	0.00	17.90	1	1,843	0.05%
2022/08/26	1	18.50	0	0.00	18.45	1	1,842	0.05%
2022/08/23	1	18.15	0	0.00	18.15	1	1,834	0.05%
2022/08/19	0	0.00	10	18.65	18.55	-10	1,841	-0.54%
2022/08/17	1	19.00	0	0.00	18.90	1	1,805	0.06%
2022/08/15	10	20.99	0	0.00	20.10	10	1,732	0.58%
2022/08/09	0	0.00	1	21.80	21.85	-1	1,713	-0.06%
2022/08/02	10	21.50	0	0.00	21.50	10	1,845	0.54%
2022/08/01	1	22.40	0	0.00	22.40	1	1,863	0.05%
2022/07/27	8	21.70	0	0.00	21.70	8	1,815	0.44%
2022/07/26	33	22.33	0	0.00	22.35	33	1,818	1.82%
2022/07/25	6	22.54	0	0.00	22.75	6	1,828	0.33%
2022/07/22	0	0.00	5	23.00	23.00	-5	1,856	-0.27%
2022/07/19	0	0.00	1	21.60	22.15	-1	1,940	-0.05%
2022/07/14	0	0.00	3	18.70	18.70	-3	2,016	-0.15%
2022/07/06	0	0.00	16	18.10	17.70	-16	2,409	-0.66%
2022/06/20	1	18.40	0	0.00	18.40	1	3,344	0.03%
2022/06/16	2	19.50	2	19.60	19.10	0	3,733	0.00%
2022/06/15	4	19.45	0	0.00	19.35	4	3,873	0.10%
2022/06/14	1	19.80	2	19.88	19.65	-1	3,887	-0.03%
2022/06/09	2	20.70	2	20.55	20.95	0	3,896	0.00%
2022/06/07	0	0.00	2	17.70	17.40	-2	3,892	-0.05%
2022/06/02	0	0.00	4	17.50	17.60	-4	3,943	-0.10%
2022/05/31	3	17.77	0	0.00	17.90	3	3,970	0.08%
2022/05/30	0	0.00	3	18.03	18.20	-3	3,958	-0.08%
2022/05/27	4	17.33	3	17.33	17.45	1	3,944	0.03%
2022/05/24	1	17.60	0	0.00	17.60	1	3,912	0.03%
2022/05/23	1	17.80	0	0.00	17.80	1	3,894	0.03%
2022/05/20	3	18.37	0	0.00	18.40	3	3,860	0.08%
2022/05/19	5	18.66	0	0.00	19.05	5	3,837	0.13%
2022/05/16	0	0.00	7	19.63	19.25	-7	3,806	-0.18%
2022/05/13	14	19.03	5	19.41	19.15	9	3,778	0.24%
2022/05/12	2	18.65	0	0.00	18.60	2	3,776	0.05%
2022/05/11	7	19.74	9	20.20	19.50	-2	3,729	-0.05%
2022/05/10	10	18.00	1	19.25	19.35	9	3,657	0.25%
2022/05/09	2	18.00	1	17.55	17.60	1	3,625	0.03%
2022/05/06	0	0.00	1	18.50	18.50	-1	3,581	-0.03%
2022/05/05	3	19.05	3	19.20	18.90	0	3,551	0.00%
2022/05/04	0	0.00	12	18.93	18.90	-12	3,527	-0.34%
2022/05/03	2	19.00	0	0.00	19.45	2	3,504	0.06%
2022/04/29	5	19.90	0	0.00	19.30	5	3,470	0.14%
2022/04/28	1	20.05	0	0.00	19.40	1	3,427	0.03%
2022/04/27	3	20.88	1	21.00	20.85	2	3,348	0.06%
2022/04/26	2	23.80	1	23.25	23.15	1	3,259	0.03%
2022/04/25	0	0.00	2	23.05	24.10	-2	3,201	-0.06%
2022/04/22	5	23.02	4	23.35	24.05	1	3,105	0.03%
2022/04/21	0	0.00	2	22.00	22.20	-2	2,975	-0.07%
2022/04/18	4	20.75	0	0.00	20.45	4	2,837	0.14%
2022/04/15	0	0.00	2	22.10	21.90	-2	2,774	-0.07%
2022/04/14	2	20.00	0	0.00	20.60	2	2,696	0.07%
2022/04/13	9	21.36	17	21.35	20.95	-8	2,599	-0.31%
2022/04/11	16	23.33	4	23.00	22.70	12	2,529	0.47%
2022/04/08	4	21.63	2	21.58	22.15	2	2,442	0.08%
2022/04/07	4	21.50	1	20.70	20.15	3	2,399	0.13%
2022/04/06	1	19.35	3	19.60	20.10	-2	2,316	-0.09%
2022/04/01	0	0.00	1	18.30	18.30	-1	2,272	-0.04%
2022/03/31	0	0.00	2	18.25	18.00	-2	2,253	-0.09%
2022/03/30	5	17.67	0	0.00	18.10	5	2,248	0.22%
2022/03/29	2	18.00	7	17.68	17.60	-5	2,203	-0.23%
2022/03/28	5	17.67	2	16.95	18.20	3	2,145	0.14%
2022/03/25	17	16.57	6	16.85	16.85	11	2,024	0.54%
2022/03/24	1	16.45	1	16.75	16.75	0	1,876	0.00%
2022/03/23	5	15.15	0	0.00	15.25	5	1,727	0.29%
2022/03/22	3	14.85	11	15.07	15.40	-8	1,645	-0.49%
2022/03/21	11	13.45	2	14.60	14.65	9	1,436	0.63%
2022/03/14	3	12.63	2	13.35	12.65	1	1,125	0.09%
2022/03/11	2	13.05	1	13.05	13.05	1	1,066	0.09%
2022/03/10	0	0.00	1	12.50	12.00	-1	994	-0.10%
2022/02/14	0	0.00	1	11.80	11.50	-1	1,044	-0.10%
2022/01/14	1	9.75	0	0.00	10.00	1	1,596	0.06%
2022/01/13	0	0.00	1	10.20	10.15	-1	1,597	-0.06%
2022/01/12	1	10.10	0	0.00	10.20	1	1,610	0.06%
2021/12/21	0	0.00	1	11.45	11.35	-1	1,695	-0.06%
2021/12/16	1	11.95	0	0.00	12.00	1	1,722	0.06%
2021/12/10	0	0.00	1	11.95	12.15	-1	1,970	-0.05%
2021/12/09	0	0.00	2	12.00	12.50	-2	2,203	-0.09%
2021/12/08	3	11.93	4	11.80	11.70	-1	2,304	-0.04%
2021/12/06	1	11.60	0	0.00	11.65	1	2,474	0.04%
2021/11/25	2	11.95	0	0.00	12.10	2	3,145	0.06%
2021/11/23	1	11.95	2	11.75	11.95	-1	3,134	-0.03%
2021/11/19	2	11.45	2	11.25	11.45	0	3,091	0.00%
2021/11/10	0	0.00	12	12.57	12.35	-12	2,957	-0.41%
2021/11/09	12	12.39	0	0.00	12.70	12	2,930	0.41%
2021/11/05	1	12.25	0	0.00	12.30	1	2,884	0.03%
2021/11/03	0	0.00	20	12.90	12.75	-20	2,850	-0.70%
2021/11/02	22	13.51	11	12.90	13.40	11	2,795	0.39%
2021/11/01	2	12.50	2	12.45	12.55	0	2,693	0.00%
2021/10/29	0	0.00	3	11.92	12.00	-3	2,628	-0.11%
2021/10/28	1	11.60	2	11.45	11.75	-1	2,564	-0.04%
2021/10/27	1	11.15	0	0.00	11.10	1	2,516	0.04%
2021/10/26	12	11.75	1	11.85	11.75	11	2,484	0.44%
2021/10/20	0	0.00	1	11.20	11.25	-1	2,404	-0.04%
2021/10/19	0	0.00	1	11.10	11.15	-1	2,399	-0.04%
2021/10/18	1	10.70	1	11.20	11.20	0	2,392	0.00%
2021/10/08	1	9.92	0	0.00	9.91	1	2,295	0.04%
2021/09/15	2	11.25	10	11.30	11.25	-8	2,057	-0.39%
2021/09/14	3	12.15	5	12.40	12.50	-2	1,925	-0.10%
2021/09/13	3	13.17	0	0.00	13.45	3	1,667	0.18%
2021/09/10	12	12.24	1	12.25	12.25	11	1,520	0.72%
2021/09/06	3	11.75	5	11.25	11.75	-2	1,169	-0.17%
2021/09/03	0	0.00	19	10.49	10.70	-19	1,021	-1.86%
2021/09/02	2	11.13	0	0.00	10.85	2	970	0.21%
2021/08/31	0	0.00	1	10.15	10.15	-1	700	-0.14%
2021/08/30	0	0.00	5	9.20	9.25	-5	583	-0.86%
2021/08/23	1	8.65	0	0.00	8.52	1	561	0.18%
2021/04/29	0	0.00	1	10.00	9.99	-1	1,022	-0.10%
2021/04/26	1	9.77	0	0.00	9.60	1	950	0.11%
2021/04/23	0	0.00	1	9.32	9.44	-1	930	-0.11%
2021/04/22	1	10.15	0	0.00	9.46	1	916	0.11%
2021/04/13	0	0.00	3	9.01	8.80	-3	711	-0.42%
2021/04/12	1	9.24	0	0.00	9.20	1	686	0.15%
2021/04/09	11	8.47	0	0.00	8.53	11	635	1.73%
2021/03/24	2	8.76	0	0.00	8.76	2	505	0.40%
2021/03/23	0	0.00	1	8.19	7.98	-1	417	-0.24%
2021/03/22	1	7.50	0	0.00	7.73	1	363	0.27%
2021/03/17	0	0.00	20	7.00	6.96	-20	321	-6.23%
2021/01/19	0	0.00	1	6.66	6.78	-1	295	-0.34%
2021/01/18	20	6.59	0	0.00	6.59	20	295	6.77%
2020/09/08	0	0.00	2	6.45	6.44	-2	274	-0.73%
2020/09/07	2	6.64	0	0.00	6.45	2	268	0.74%
2020/08/11	0	0.00	4	5.51	5.53	-4	253	-1.58%
2020/08/10	2	5.61	0	0.00	5.51	2	250	0.80%
2020/08/07	1	5.72	1	5.87	5.71	0	238	0.00%
2020/08/06	2	5.74	0	0.00	5.75	2	238	0.84%
2020/06/08	0	0.00	3	5.60	5.73	-3	171	-1.75%
2020/05/21	3	5.62	0	0.00	5.61	3	173	1.73%
2019/12/26	0	0.00	5	6.49	6.49	-5	152	-3.28%
2019/12/02	0	0.00	2	6.41	6.42	-2	171	-1.17%
2019/09/05	0	0.00	0.5	6.90	6.92	-0.5	159	-0.30%
2019/09/04	0	0.00	1	6.99	6.87	-1	158	-0.63%
2019/07/17	2	7.23	2	7.27	7.20	0	166	0.00%
2019/07/11	0	0.00	4	7.10	7.07	-4	181	-2.21%
2019/06/05	0	0.00	30	7.05	7.04	-30	431	-6.95%
2019/03/22	0	0.00	20	7.95	8.05	-20	675	-2.96%
2019/02/25	0	0.00	5	7.95	8.00	-5	644	-0.78%
2019/02/22	20	7.90	0	0.00	7.90	20	635	3.15%
2019/02/21	10	7.91	0	0.00	7.82	10	633	1.58%
2019/02/14	0	0.00	1	7.80	7.72	-1	651	-0.15%
2019/02/13	5	8.05	2	8.00	7.74	3	662	0.45%
2019/02/12	0	0.00	3	7.74	7.78	-3	578	-0.52%
2019/01/22	2	7.53	10	7.67	7.57	-8	625	-1.28%
2019/01/21	3	7.60	0	0.00	7.74	3	622	0.48%
2018/12/26	0	0.00	3	7.30	7.28	-3	621	-0.48%
2018/12/06	10	7.74	0	0.00	7.71	10	1,070	0.93%
2018/12/05	0	0.00	10	8.08	8.04	-10	1,131	-0.88%
2018/11/30	10	7.78	0	0.00	7.78	10	1,364	0.73%
2018/11/01	0	0.00	2	7.08	7.02	-2	3,163	-0.06%
2018/10/24	0	0.00	1	7.14	7.17	-1	3,219	-0.03%
2018/10/22	0	0.00	3	7.15	7.18	-3	3,308	-0.09%
2018/10/15	2	7.00	0	0.00	7.01	2	3,660	0.05%
2018/10/05	2	7.50	0	0.00	7.45	2	4,256	0.05%
2018/09/25	0	0.00	2	8.59	8.55	-2	5,312	-0.04%
2018/09/14	0	0.00	10	8.90	8.93	-10	5,780	-0.17%
2018/09/13	0	0.00	10	9.05	8.86	-10	5,817	-0.17%
2018/09/11	10	9.03	0	0.00	8.92	10	5,784	0.17%
2018/09/06	10	9.98	0	0.00	9.74	10	5,660	0.18%
2018/08/31	5	10.75	5	10.35	10.35	0	5,528	0.00%
2018/08/28	2	9.80	2	9.82	9.89	0	5,288	0.00%
2018/08/27	0	0.00	2	9.83	9.68	-2	5,234	-0.04%
2018/08/24	2	9.33	0	0.00	9.56	2	5,179	0.04%
2018/08/20	0	0.00	2	9.95	9.74	-2	4,947	-0.04%
2018/08/15	1	9.32	0	0.00	9.40	1	4,770	0.02%
2018/08/01	0	0.00	2	10.20	10.15	-2	4,625	-0.04%
2018/07/30	3	10.27	0	0.00	10.00	3	4,588	0.07%
2018/07/19	1	10.90	1	10.45	10.45	0	4,210	0.00%
2018/07/17	19	11.32	45	10.87	10.95	-26	3,927	-0.66%
2018/07/16	5	11.37	2	11.15	10.90	3	3,742	0.08%
2018/07/13	21	11.66	1	11.35	11.35	20	3,627	0.55%
2018/07/11	1	12.00	0	0.00	11.45	1	3,475	0.03%
2018/07/10	5	11.61	3	11.50	11.85	2	3,348	0.06%
2018/07/09	0	0.00	4	11.98	11.90	-4	3,117	-0.13%
2018/07/05	0	0.00	1	10.85	10.65	-1	2,706	-0.04%
2018/07/04	0	0.00	1	10.95	11.00	-1	2,633	-0.04%
2018/07/02	1	10.60	15	10.20	10.30	-14	2,444	-0.57%
2018/06/29	2	11.18	2	11.60	10.40	0	2,409	0.00%
2018/06/28	6	10.97	5	10.91	10.85	1	2,232	0.04%
2018/06/27	0	0.00	1	10.35	10.35	-1	2,115	-0.05%
2018/06/26	6	10.23	6	10.73	10.20	0	2,063	0.00%
2018/06/25	20	11.05	4	10.85	11.00	16	1,958	0.82%
2018/06/22	1	10.25	2	10.20	10.05	-1	1,772	-0.06%
2018/06/21	0	0.00	3	9.78	9.71	-3	1,708	-0.18%
2018/06/20	3	9.78	6	9.35	9.84	-3	1,680	-0.18%
2018/06/19	6	9.29	0	0.00	9.28	6	1,623	0.37%
2018/06/15	1	9.98	0	0.00	9.90	1	1,625	0.06%
2018/06/14	0	0.00	1	10.50	10.10	-1	1,598	-0.06%
2018/06/13	2	10.00	1	10.20	10.20	1	1,564	0.06%
2018/06/12	2	11.05	0	0.00	10.60	2	1,515	0.13%
2018/06/11	3	10.85	3	10.95	10.95	0	1,452	0.00%
2018/06/08	0	0.00	3	9.46	10.10	-3	1,323	-0.23%
2018/06/07	1	9.31	3	9.42	9.35	-2	1,237	-0.16%
2018/06/06	1	9.50	0	0.00	9.25	1	1,211	0.08%
2018/06/05	4	8.94	0	0.00	8.88	4	1,074	0.37%
2018/06/01	0	0.00	2	8.36	8.50	-2	1,119	-0.18%
2018/05/22	0	0.00	1	8.52	8.39	-1	1,342	-0.07%
2018/05/21	1	8.52	0	0.00	8.40	1	1,337	0.07%
2018/04/27	0	0.00	10	8.18	8.22	-10	1,117	-0.89%
2018/04/26	0	0.00	2	7.95	7.93	-2	1,091	-0.18%
2018/04/23	1	7.90	0	0.00	7.82	1	1,095	0.09%
2018/03/30	0	0.00	2	7.95	7.94	-2	1,048	-0.19%
2018/03/21	13	8.35	0	0.00	8.37	13	1,017	1.28%
2018/03/19	0	0.00	10	7.92	7.92	-10	969	-1.03%
2018/03/16	5	8.35	0	0.00	8.14	5	947	0.53%
2018/03/15	10	8.40	0	0.00	8.36	10	926	1.08%
2018/03/14	2	8.04	2	8.09	8.08	0	874	0.00%
2018/03/08	12	8.86	10	8.42	8.36	2	761	0.26%
2018/03/07	0	0.00	3	9.22	9.05	-3	699	-0.43%
2018/03/06	4	8.43	2	8.47	8.47	2	529	0.38%
2018/03/05	2	7.70	0	0.00	7.70	2	363	0.55%
2018/01/31	0	0.00	2	7.23	7.23	-2	360	-0.55%
2018/01/22	2	7.39	0	0.00	7.29	2	371	0.54%
2018/01/15	0	0.00	10	7.25	7.27	-10	353	-2.83%