晟銘電 (3013)-美好-楊梅券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	142.00	1	142.50	142.50	0	18,022	0.00%
2025/01/20	1.1	141.91	2	142.75	142.50	-0.9	18,823	0.00%
2025/01/17	2.6	142.65	1	142.00	141.00	1.6	19,470	0.01%
2025/01/16	1	145.00	5	144.50	143.00	-4	19,961	-0.02%
2025/01/15	0	0.00	1	142.00	140.50	-1	20,185	0.00%
2025/01/14	12	144.42	5	142.40	142.50	7	20,864	0.03%
2025/01/13	6.5	146.16	1	143.50	143.50	5.5	21,740	0.03%
2025/01/10	23.5	153.55	14	149.96	149.50	9.5	22,490	0.04%
2025/01/09	20	160.88	27.3	160.42	157.00	-7.3	22,663	-0.03%
2025/01/08	8.6	158.22	8	159.06	158.00	0.6	22,695	0.00%
2025/01/07	8	157.31	19.7	157.60	156.50	-11.7	22,661	-0.05%
2025/01/06	5.2	145.83	5.3	146.57	147.00	-0.1	22,333	0.00%
2025/01/03	5.8	145.21	6	143.83	145.00	-0.2	22,749	0.00%
2025/01/02	0.3	138.67	1	138.50	136.50	-0.7	22,687	0.00%
2024/12/30	1	139.50	2	139.00	140.00	-1	23,043	0.00%
2024/12/27	4	141.38	6	141.75	141.00	-2	23,312	-0.01%
2024/12/26	5	142.00	9.1	140.52	141.50	-4.1	23,584	-0.02%
2024/12/24	1.1	132.97	1	132.50	132.00	0.1	24,685	0.00%
2024/12/23	3	140.83	3	139.00	134.00	0	25,290	0.00%
2024/12/20	1	134.00	1	133.50	133.50	0	26,130	0.00%
2024/12/19	1	133.00	1	138.00	137.50	0	26,839	0.00%
2024/12/18	7.6	134.94	4	135.38	136.00	3.6	27,219	0.01%
2024/12/17	3.2	139.73	2	138.50	139.00	1.2	27,519	0.00%
2024/12/16	2.2	139.93	0	0.00	139.50	2.2	27,482	0.01%
2024/12/13	0	0.00	2	147.25	145.00	-2	27,419	-0.01%
2024/12/12	12	148.42	9	147.56	148.50	3	27,606	0.01%
2024/12/11	3	141.83	5.7	144.65	145.00	-2.7	27,435	-0.01%
2024/12/10	0.1	139.50	1	138.50	138.00	-0.9	27,366	0.00%
2024/12/09	2.6	140.94	1	141.50	141.00	1.6	27,614	0.01%
2024/12/06	1	145.00	1	144.00	144.00	0	27,796	0.00%
2024/12/05	5	144.80	2	144.00	144.00	3	27,855	0.01%
2024/12/04	1	145.50	2	146.00	146.50	-1	27,927	0.00%
2024/12/03	3	144.67	6.4	145.42	144.00	-3.4	28,027	-0.01%
2024/12/02	7.1	141.71	1	142.50	141.50	6.1	28,011	0.02%
2024/11/29	2	144.50	5	144.90	146.00	-3	27,872	-0.01%
2024/11/28	2	138.78	8	141.06	139.00	-6	27,838	-0.02%
2024/11/27	3.3	146.03	3	142.83	140.50	0.3	27,680	0.00%
2024/11/26	5.1	149.37	4	149.75	150.50	1.1	27,569	0.00%
2024/11/25	0.2	152.74	0.2	155.00	150.00	0	27,583	0.00%
2024/11/22	7	151.21	4	153.00	154.00	3	27,618	0.01%
2024/11/21	6.3	150.36	5	149.60	148.00	1.3	27,684	0.00%
2024/11/20	2.2	152.32	1	155.00	155.00	1.2	27,725	0.00%
2024/11/19	0	0.00	1.2	154.33	154.00	-1.2	27,779	0.00%
2024/11/18	5.6	149.68	5	148.80	147.00	0.6	27,818	0.00%
2024/11/15	15.4	159.00	3	157.00	154.00	12.4	27,921	0.04%
2024/11/14	32.1	166.41	28	163.18	162.00	4.1	28,208	0.01%
2024/11/13	28.3	170.05	22	170.30	164.50	6.3	28,160	0.02%
2024/11/12	20	166.83	19	169.21	169.00	1	27,936	0.00%
2024/11/11	14	165.46	26.6	166.93	169.00	-12.6	28,176	-0.04%
2024/11/08	10.6	160.91	4	158.75	157.50	6.6	27,552	0.02%
2024/11/07	3	165.17	5.7	167.46	163.00	-2.7	27,234	-0.01%
2024/11/06	12	163.08	33	162.70	163.00	-21	26,655	-0.08%
2024/11/05	22.6	160.84	2	160.50	160.50	20.6	26,369	0.08%
2024/11/04	2	158.25	4.2	160.76	162.00	-2.2	26,241	-0.01%
2024/11/01	5.2	159.96	6	159.67	158.00	-0.8	26,055	0.00%
2024/10/30	27.3	160.42	27	162.22	162.50	0.3	25,795	0.00%
2024/10/29	3.2	155.67	1	152.50	152.50	2.2	25,338	0.01%
2024/10/28	11.2	159.74	11	157.09	157.00	0.2	25,170	0.00%
2024/10/25	1	163.00	3	161.67	162.50	-2	24,950	-0.01%
2024/10/24	43.6	166.09	43	160.12	157.50	0.6	24,744	0.00%
2024/10/23	8.4	163.86	5	162.90	163.00	3.4	24,511	0.01%
2024/10/22	2	161.25	2.5	159.60	163.00	-0.5	24,229	0.00%
2024/10/21	37.4	159.59	24.1	157.40	158.00	13.3	24,317	0.05%
2024/10/18	31	157.60	35	158.80	159.00	-4	24,098	-0.02%
2024/10/17	8	149.44	24	153.60	153.50	-16	24,059	-0.07%
2024/10/16	11.1	143.00	23	145.28	147.00	-11.9	24,086	-0.05%
2024/10/15	17.5	147.43	8.1	144.91	141.00	9.4	24,285	0.04%
2024/10/14	5	135.90	17	139.29	141.50	-12	24,096	-0.05%
2024/10/11	5.1	131.71	32	133.09	131.00	-26.9	24,314	-0.11%
2024/10/09	35	132.50	15	133.70	131.00	20	24,860	0.08%
2024/10/08	2	123.25	3	124.00	123.50	-1	25,031	0.00%
2024/10/07	16	127.97	14	126.39	125.50	2	25,603	0.01%
2024/10/04	13	130.58	13.1	127.51	126.50	-0.1	25,423	0.00%
2024/10/01	8	132.50	3	130.67	130.50	5	25,325	0.02%
2024/09/30	14	137.25	4	137.75	135.00	10	25,129	0.04%
2024/09/27	14	139.93	5	140.60	137.00	9	24,854	0.04%
2024/09/26	14	142.89	14	141.50	141.50	0	24,283	0.00%
2024/09/25	5	135.10	11	140.91	141.50	-6	23,634	-0.03%
2024/09/24	18	130.89	15	129.73	129.00	3	23,101	0.01%
2024/09/23	20	121.58	49	125.44	130.00	-29	22,077	-0.13%
2024/09/20	12	116.58	9	116.61	118.50	3	21,466	0.01%
2024/09/19	4	112.00	9	113.28	115.50	-5	21,128	-0.02%
2024/09/18	1	111.00	1	109.00	107.50	0	20,845	0.00%
2024/09/16	4	110.00	6	109.00	110.00	-2	20,831	-0.01%
2024/09/13	4	110.50	5	109.90	109.00	-1	20,875	0.00%
2024/09/12	3	110.00	8	111.81	112.50	-5	20,845	-0.02%
2024/09/11	11	106.23	6	102.58	102.50	5	20,794	0.02%
2024/09/10	0	0.00	4	108.25	106.50	-4	21,019	-0.02%
2024/09/09	7	104.97	5	105.60	108.50	2	21,189	0.01%
2024/09/06	1	107.50	14	105.86	105.00	-13	21,197	-0.06%
2024/09/05	17	108.88	4	110.50	107.00	13	21,312	0.06%
2024/09/04	16	109.59	8	110.44	107.50	8	21,407	0.04%
2024/09/03	4	116.50	2	114.50	114.00	2	21,604	0.01%
2024/09/02	4	115.63	5	115.20	113.00	-1	21,803	0.00%
2024/08/30	22	117.34	12	116.21	114.00	10	22,160	0.05%
2024/08/29	17	119.56	2	118.25	118.00	15	22,558	0.07%
2024/08/28	3	123.00	2	121.50	120.00	1	24,057	0.00%
2024/08/27	9	121.22	3	121.83	121.00	6	24,531	0.02%
2024/08/26	7	123.50	6	121.08	119.50	1	24,716	0.00%
2024/08/23	8	121.37	8	122.69	124.00	0	24,830	0.00%
2024/08/22	17.1	125.04	16	121.34	118.50	1.1	25,209	0.00%
2024/08/21	7	123.79	17	124.56	124.00	-10	25,606	-0.04%
2024/08/20	13	124.08	4	125.13	122.50	9	25,804	0.03%
2024/08/19	36	124.22	28	123.13	123.00	8	26,118	0.03%
2024/08/16	20	120.15	24.1	122.13	123.50	-4.1	27,331	-0.02%
2024/08/15	9	114.00	13.2	113.81	114.50	-4.2	27,770	-0.01%
2024/08/14	14.2	112.87	28.8	112.81	113.00	-14.7	28,032	-0.05%
2024/08/13	37	105.41	19	104.84	106.00	18	27,547	0.07%
2024/08/12	1	100.00	6	102.92	103.50	-5	27,048	-0.02%
2024/08/09	0	0.00	9	94.40	94.40	-9	27,044	-0.03%
2024/08/08	9	86.91	5	86.38	85.90	4	27,234	0.01%
2024/08/07	9	87.26	10	86.91	88.40	-1	27,417	0.00%
2024/08/06	15.1	85.66	5	82.78	82.80	10.1	28,448	0.04%
2024/08/05	3	92.73	0	91.90	91.40	3	29,467	0.01%
2024/08/02	3	103.67	1	102.50	101.50	2	29,815	0.01%
2024/08/01	2	111.25	3	110.33	110.50	-1	30,843	0.00%
2024/07/31	5.8	107.23	10	106.75	106.50	-4.2	31,061	-0.01%
2024/07/30	10	106.30	9	107.83	107.50	1	31,232	0.00%
2024/07/29	10	114.55	2	105.00	104.50	8	31,425	0.03%
2024/07/26	9	117.33	13	119.88	116.00	-4	31,502	-0.01%
2024/07/23	12	116.83	13.2	117.04	115.00	-1.2	31,263	0.00%
2024/07/22	20	120.78	18.1	120.78	116.50	1.9	31,571	0.01%
2024/07/19	27.2	126.55	22	121.27	120.50	5.2	31,922	0.02%
2024/07/18	24	129.62	45.3	127.40	126.00	-21.3	31,862	-0.07%
2024/07/17	56	131.65	62	133.09	133.50	-6	31,076	-0.02%
2024/07/16	9	115.94	2.2	118.89	121.50	6.8	30,388	0.02%
2024/07/15	8	106.19	13.3	109.71	110.50	-5.3	30,236	-0.02%
2024/07/12	34.1	98.29	33	99.79	100.50	1.1	30,409	0.00%
2024/07/11	18	97.82	36.7	99.69	102.50	-18.7	30,028	-0.06%
2024/07/10	29.1	93.95	32	96.54	93.50	-2.9	29,463	-0.01%
2024/07/09	13.2	93.44	28	94.03	91.10	-14.8	28,988	-0.05%
2024/07/08	11	89.50	12.2	90.07	88.20	-1.2	28,750	0.00%
2024/07/05	16	88.61	13	88.89	90.00	3	29,546	0.01%
2024/07/04	24	89.78	15	90.91	89.00	9	29,957	0.03%
2024/07/03	8.2	90.81	13	90.75	90.60	-4.8	30,629	-0.02%
2024/07/02	5	89.68	4	88.48	88.50	1	30,807	0.00%
2024/07/01	11	90.24	7	89.99	89.70	4	31,468	0.01%
2024/06/28	7	89.97	34	90.56	91.00	-27	31,691	-0.09%
2024/06/27	31	89.16	15	88.27	88.10	16	32,046	0.05%
2024/06/26	13	89.02	38	89.69	89.70	-25	33,245	-0.08%
2024/06/25	3.2	85.33	2	86.00	87.00	1.2	33,597	0.00%
2024/06/24	3	86.83	1	87.50	85.80	2	34,028	0.01%
2024/06/21	5	88.74	3	88.53	88.30	2	33,912	0.01%
2024/06/20	2	89.70	0	0.00	90.50	2	33,876	0.01%
2024/06/19	51	89.36	25.5	89.47	88.00	25.6	33,825	0.08%
2024/06/18	9	92.83	6	93.22	91.80	3	33,580	0.01%
2024/06/17	17	95.17	16	94.68	94.50	1	33,372	0.00%
2024/06/14	12	93.23	14	94.34	95.10	-2	33,022	-0.01%
2024/06/13	6	93.87	15	93.27	92.70	-9	32,562	-0.03%
2024/06/12	8	92.54	4	92.18	93.00	4	32,348	0.01%
2024/06/11	4.1	90.36	4.1	91.04	92.00	0.1	32,215	0.00%
2024/06/07	5	92.62	7	93.10	91.80	-2	32,181	-0.01%
2024/06/06	13	93.03	14	91.49	91.10	-1	31,964	0.00%
2024/06/05	8	92.05	9	92.31	91.60	-1	31,719	0.00%
2024/06/04	25	93.14	5.2	94.14	91.10	19.8	31,944	0.06%
2024/06/03	24.2	94.87	37	97.65	94.80	-12.8	32,190	-0.04%
2024/05/31	6	91.00	8	91.18	90.70	-2	32,165	-0.01%
2024/05/30	4	89.40	2	87.70	87.30	2	32,983	0.01%
2024/05/29	32	92.75	37	92.00	91.40	-5	33,265	-0.02%
2024/05/28	44	92.64	37	93.33	91.60	7	33,339	0.02%
2024/05/27	24	92.17	20	92.36	91.10	4	32,737	0.01%
2024/05/24	15	89.28	22	89.85	90.30	-7	32,060	-0.02%
2024/05/23	27	89.95	26	89.24	88.70	1	31,652	0.00%
2024/05/22	50	91.30	35	90.99	89.10	15	31,122	0.05%
2024/05/21	23	87.37	52.2	88.25	90.50	-29.2	29,640	-0.10%
2024/05/20	28	84.09	9	82.94	82.30	19	28,516	0.07%
2024/05/17	3.2	80.29	13	80.96	81.30	-9.8	27,806	-0.04%
2024/05/16	16	80.91	14	79.99	79.40	2	27,632	0.01%
2024/05/15	13	79.84	13	79.10	78.40	0	27,435	0.00%
2024/05/14	12	78.15	12	79.07	79.10	0	27,390	0.00%
2024/05/13	2	78.45	18	78.37	78.00	-16	27,236	-0.06%
2024/05/10	23	82.16	24.1	81.94	80.80	-1.1	27,091	0.00%
2024/05/09	37.1	80.31	48	81.43	81.00	-10.9	25,702	-0.04%
2024/05/08	12	75.46	11	75.07	74.80	1	24,357	0.00%
2024/05/07	37	78.66	17	78.23	75.10	20	23,895	0.08%
2024/05/06	3	78.30	16	80.79	81.50	-13	22,707	-0.06%
2024/05/03	8	74.79	8	74.55	74.10	0	22,268	0.00%
2024/05/02	4	75.00	4	76.00	75.10	0	21,970	0.00%
2024/04/30	7	73.54	8	73.89	73.60	-1	21,566	0.00%
2024/04/29	10	72.79	8	71.69	71.70	2	21,227	0.01%
2024/04/26	12	74.23	11	74.20	72.20	1	21,125	0.00%
2024/04/25	18	74.87	12	75.10	73.40	6	20,671	0.03%
2024/04/24	5	73.24	15	74.31	75.40	-10	19,921	-0.05%
2024/04/23	21	69.77	19	69.35	68.60	2	19,446	0.01%
2024/04/22	10	70.74	9	70.92	67.80	1	19,166	0.01%
2024/04/19	18	74.41	12.1	73.45	74.00	6	18,867	0.03%
2024/04/18	11.1	74.99	10	75.76	75.40	1.1	18,327	0.01%
2024/04/17	15	72.48	24	72.38	72.40	-9	17,584	-0.05%
2024/04/16	15	68.03	8	70.85	69.60	7	17,242	0.04%
2024/04/15	21	74.54	6	73.23	72.00	15	17,075	0.09%
2024/04/12	26	75.49	7	75.77	74.30	19	16,730	0.11%
2024/04/11	17	76.41	7.7	74.60	72.30	9.4	16,224	0.06%
2024/04/10	22.2	69.00	25	71.76	73.70	-2.8	15,369	-0.02%
2024/04/09	9.2	71.37	7	70.51	67.00	2.2	14,899	0.01%
2024/04/08	1	68.30	10	70.18	70.20	-9	14,134	-0.06%
2024/04/03	15	64.37	15	64.47	63.90	0	13,812	0.00%
2024/04/02	19	60.79	0	0.00	60.50	19	13,085	0.15%
2024/04/01	11	63.08	2	63.00	61.80	9	12,813	0.07%
2024/03/29	22	61.86	20.6	62.62	61.30	1.4	12,283	0.01%
2024/03/28	11.1	57.25	26	56.33	58.60	-14.9	11,080	-0.13%
2024/03/27	2	54.35	2	56.25	53.30	0	10,766	0.00%
2024/03/26	3	55.20	2	54.00	53.40	1	10,262	0.01%
2024/03/25	2	56.50	0	0.00	56.50	2	10,267	0.02%
2024/03/22	0	0.00	7	55.47	56.20	-7	10,270	-0.07%
2024/03/21	0	0.00	2	53.60	53.50	-2	10,236	-0.02%
2024/03/20	11	51.40	0	0.00	49.90	11	10,366	0.11%
2024/03/19	0.1	51.30	0	0.00	51.10	0.1	10,474	0.00%
2024/03/18	1	49.70	2	50.48	51.00	-1	10,570	-0.01%
2024/03/15	2.1	48.33	3	48.70	48.20	-0.9	10,619	-0.01%
2024/03/14	6	50.46	2	49.00	49.10	4	10,776	0.04%
2024/03/13	3	54.40	0	0.00	53.10	3	10,942	0.03%
2024/03/12	7	61.94	6.5	63.97	59.00	0.5	11,178	0.00%
2024/03/08	13	63.39	23.1	63.49	61.90	-10.1	12,714	-0.08%
2024/03/07	42	64.67	25	64.37	64.20	17	13,477	0.13%
2024/03/06	17.1	62.21	32	63.32	64.20	-14.9	13,074	-0.11%
2024/03/05	13	58.42	34	58.61	60.20	-21	11,912	-0.18%
2024/03/04	15	53.84	17	54.51	54.80	-2	10,584	-0.02%
2024/03/01	8	47.69	33	49.36	49.90	-25	10,009	-0.25%
2024/02/29	3.1	44.88	3	45.02	45.40	0.1	9,648	0.00%
2024/02/27	3	45.07	0	0.00	44.75	3	9,653	0.03%
2024/02/26	2	45.78	0	0.00	45.65	2	9,826	0.02%
2024/02/23	5	48.17	9	48.01	46.35	-4	9,839	-0.04%
2024/02/22	15	47.66	12	47.88	47.80	3	9,821	0.03%
2024/02/21	7	46.52	10	45.93	46.35	-3	9,709	-0.03%
2024/02/20	1	46.45	1	46.70	46.15	0	9,721	0.00%
2024/02/19	1.1	46.50	0	0.00	46.40	1.1	9,740	0.01%
2024/02/16	1.3	46.86	1	46.90	46.90	0.3	9,819	0.00%
2024/02/15	3	45.23	6	45.54	47.20	-3	9,742	-0.03%
2024/02/05	11	44.59	10	44.05	44.30	1	9,598	0.01%
2024/02/02	3	44.13	30	44.14	44.65	-27	9,665	-0.28%
2024/02/01	5	41.55	1	41.60	41.50	4	9,748	0.04%
2024/01/31	12.1	41.78	0	0.00	41.65	12.1	10,367	0.12%