• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    797張
  • 產業
    上市 半導體類股

  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯陽 (3014)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001142.50142.50-11,154-0.09%
2024/11/291139.0000.00140.5011,1480.09%
2024/11/271140.0000.00139.0011,1450.09%
2024/11/2500.001144.00143.50-11,132-0.09%
2024/11/211140.5000.00140.5011,1160.09%
2024/11/2000.001143.00143.00-11,110-0.09%
2024/11/181140.0000.00139.0011,0890.09%
2024/11/083150.502149.00148.5011,0200.10%
2024/11/074153.633154.00155.0019910.10%
2024/11/0600.007149.50150.50-7900-0.78%
2024/10/301136.5000.00135.5019070.11%
2024/10/282139.0000.00139.0029130.22%
2024/10/242141.0000.00141.0029210.22%
2024/10/1700.005142.00140.00-5992-0.50%
2024/10/1500.001141.50141.00-1994-0.10%
2024/10/081137.0000.00137.0011,0570.09%
2024/10/041140.0000.00138.0011,1030.09%
2024/09/272144.501142.50142.0011,2270.08%
2024/09/241138.5000.00137.0011,2120.08%
2024/09/201137.0000.00135.5011,2030.08%
2024/09/191134.501135.50134.5001,1970.00%
2024/09/181136.0000.00133.0011,2250.08%
2024/09/161138.5000.00138.0011,2170.08%
2024/09/102135.0000.00134.5021,2400.16%
2024/09/061133.0000.00134.0011,2360.08%
2024/09/041135.5000.00134.5011,2730.08%
2024/09/031144.5000.00142.5011,2850.08%
2024/08/292144.5000.00144.5021,3910.14%
2024/08/237143.001142.50144.0061,6510.36%
2024/08/050.2133.5000.00133.500.22,0180.01%
2024/08/021149.5000.00148.0012,0070.05%
2024/07/221154.0000.00152.0012,0410.05%
2024/07/181160.5000.00164.0012,0080.05%
2024/07/1700.001166.50165.50-12,005-0.05%
2024/07/1600.001166.50166.50-12,005-0.05%
2024/07/151164.0000.00165.5012,0410.05%
2024/07/1111171.3600.00169.00112,0180.54%
2024/07/0400.0010182.75184.00-101,984-0.50%
2024/07/0300.0013179.08178.50-131,943-0.67%
2024/06/241172.0000.00170.5012,1160.05%
2024/06/2100.001178.50179.00-12,122-0.05%
2024/06/2000.001176.00176.50-12,138-0.05%
2024/06/181176.0000.00176.0012,2630.04%
2024/06/1400.001177.00176.50-12,448-0.04%
2024/06/0612170.2500.00172.00122,6590.45%
2024/06/051170.0000.00171.0012,6580.04%
2024/06/0400.001171.50172.00-12,682-0.04%
2024/06/035172.9000.00171.0052,6710.19%
2024/05/316175.001175.00175.0052,6350.19%
2024/05/301179.006178.92179.00-52,569-0.19%
2024/05/297175.572180.50176.5052,5390.20%
2024/05/2800.0010175.00175.00-102,474-0.40%
2024/05/271174.002.1176.76173.50-1.12,472-0.04%
2024/05/232174.0000.00169.0022,4690.08%
2024/05/220.1173.503170.50172.50-2.92,440-0.12%
2024/05/2100.001169.00169.00-12,396-0.04%
2024/05/202162.502164.50163.0002,3550.00%
2024/05/161167.502167.50168.00-12,337-0.04%
2024/05/0910165.0000.00165.00102,5110.40%
2024/05/072167.002167.00167.5002,4660.00%
2024/05/031170.0000.00168.0012,4610.04%
2024/04/2400.002161.50162.00-22,428-0.08%
2024/04/232155.7500.00156.5022,4280.08%
2024/04/193159.671157.00157.0022,4150.08%
2024/04/151163.002165.75165.00-12,367-0.04%
2024/04/1200.000166.50165.5002,3730.00%
2024/04/101165.5000.00165.0012,3980.04%
2024/04/093165.5000.00165.5032,3820.13%
2024/04/011167.0000.00167.5012,3820.04%
2024/03/291176.001177.00175.5002,3420.00%
2024/03/2800.000175.33176.5002,2720.00%
2024/03/2500.001175.00175.50-12,244-0.04%
2024/03/222178.5000.00176.0022,2670.09%
2024/03/212181.751182.00183.0012,2390.04%
2024/03/201181.001.1178.68179.50-0.12,1900.00%
2024/03/191177.001175.00174.0002,0860.00%
2024/03/181166.001169.00170.5002,0280.00%
2024/03/1500.001168.00166.50-11,994-0.05%
2024/03/141166.0000.00164.0011,9490.05%
2024/03/1300.002174.99171.50-21,908-0.11%
2024/03/1200.008169.94171.00-81,815-0.44%
2024/03/114164.131165.00164.0031,7570.17%
2024/03/087168.1400.00169.0071,7330.40%
2024/03/0400.002169.00166.00-21,702-0.12%
2024/03/0100.001166.00165.50-11,686-0.06%
2024/02/291167.5000.00165.0011,6900.06%
2024/02/270170.502168.00167.00-21,683-0.12%
2024/02/261167.501167.50169.5001,6640.00%
2024/02/221166.0000.00166.5011,6480.06%
2024/02/211.1166.381165.50165.000.11,6420.00%
2024/02/1900.001166.00166.00-11,636-0.06%
2024/02/161.1170.5020168.13169.50-18.91,640-1.15%
2024/02/152158.0011161.36161.50-91,564-0.58%
2024/02/0200.001152.50153.00-11,575-0.06%
2024/01/311152.001152.00152.0001,8390.00%
2024/01/301151.0000.00151.5011,8690.05%
2024/01/266147.081147.00147.0051,9480.26%
2024/01/251149.001148.00148.0002,0210.00%
2024/01/2400.001149.00148.50-12,057-0.05%
2024/01/2310150.0000.00149.00102,1150.47%
2024/01/191152.5000.00151.0012,2670.04%
2024/01/181152.501152.50151.0002,3100.00%
2024/01/171152.501151.00151.0002,3770.00%
2024/01/161151.503152.50153.50-22,419-0.08%
2024/01/151152.501153.00153.0002,4450.00%
2024/01/123151.831152.00152.5022,4850.08%
2024/01/111150.502152.25152.00-12,513-0.04%
2024/01/1000.001150.50151.00-12,565-0.04%
2024/01/081150.5000.00149.5012,6750.04%
2024/01/051153.5000.00153.0012,7010.04%
2024/01/0400.003152.50153.50-32,770-0.11%
2024/01/0300.001151.50150.50-12,910-0.03%
2024/01/0200.001150.00150.00-12,984-0.03%
2023/12/291150.001151.00150.5003,0400.00%
2023/12/282151.0000.00150.0023,0980.06%
2023/12/2711149.452151.00151.5093,1880.28%
2023/12/261148.0000.00149.0013,1850.03%
2023/12/251147.501147.50148.5003,2180.00%
2023/12/2200.003148.17148.50-33,296-0.09%
2023/12/211148.0000.00147.0013,3170.03%
2023/12/201150.5000.00150.0013,3170.03%
2023/12/183153.001.2153.50152.001.83,4540.05%
2023/12/151156.5000.00155.0013,5610.03%
2023/12/131158.003161.00162.00-23,715-0.05%
2023/12/122159.001158.00158.0013,9390.03%
2023/12/111156.501159.00158.0004,1950.00%
2023/12/081155.006159.25158.50-54,291-0.12%
2023/12/072155.251155.50156.0014,3860.02%
2023/12/062157.750.5156.00156.001.54,5610.03%
2023/12/0100.001159.00159.50-14,991-0.02%
2023/11/300.2157.0000.00156.500.25,1170.00%
2023/11/291158.001158.50158.0005,3340.00%
2023/11/280.4156.001156.00157.00-0.65,350-0.01%
2023/11/272155.502154.50154.5005,3770.00%
2023/11/243.4155.9100.00156.003.45,4030.06%
2023/11/231156.004156.50155.50-35,410-0.06%
2023/11/223.1155.951156.00156.502.15,4230.04%
2023/11/204155.0000.00154.0045,4310.07%
2023/11/1300.007150.50149.50-75,534-0.13%
2023/11/091153.001.1152.24151.50-0.15,5210.00%
2023/11/087166.4300.00165.5075,3660.13%
2023/11/072166.2500.00167.0025,3340.04%
2023/11/0300.001164.00161.50-15,490-0.02%
2023/11/020.4167.501167.00168.00-0.65,484-0.01%
2023/10/3100.004165.50162.50-45,473-0.07%
2023/10/301166.501167.00167.0005,5420.00%
2023/10/251.3168.121168.50169.000.35,8750.00%
2023/10/1900.001162.50163.50-16,023-0.02%
2023/10/181164.5000.00161.0016,0510.02%
2023/10/173164.672162.25162.5016,0210.02%
2023/10/121169.501167.00166.5006,0410.00%
2023/10/1100.001168.50166.50-16,026-0.02%
2023/10/062164.253163.33163.50-15,902-0.02%
2023/10/044159.502160.75159.5025,8030.03%
2023/10/033160.002162.00159.0015,8130.02%
2023/09/271158.0000.00158.0015,6590.02%
2023/09/2600.0024162.00161.50-245,594-0.43%
2023/09/2500.002166.00164.50-25,561-0.04%
2023/09/204174.506.1174.96174.00-2.15,320-0.04%
2023/09/190.1180.5000.00177.500.15,2080.00%
2023/09/183178.6700.00178.5035,1200.06%
2023/09/151179.002179.50179.00-15,045-0.02%
2023/09/141167.756.1172.27175.50-54,840-0.10%
2023/09/131.1162.051164.00163.000.14,6100.00%
2023/09/122162.002161.49161.0004,5300.00%
2023/09/113159.502160.50158.0014,4350.02%
2023/09/083161.027160.64162.50-44,292-0.09%
2023/09/074155.634155.63154.5004,1740.00%
2023/09/064150.751151.01151.0034,0660.07%
2023/09/055148.201149.00151.0044,0820.10%
2023/09/041145.1300.00151.5014,0210.03%
2023/08/3100.001142.50143.50-13,788-0.03%
2023/08/1600.001137.50139.00-13,618-0.03%
2023/08/151138.5000.00138.5013,6330.03%
2023/08/111138.002136.25137.00-13,596-0.03%
2023/08/101135.0000.00135.0013,5910.03%
2023/08/081141.003144.33144.00-23,467-0.06%
2023/08/072143.001142.50143.0013,4490.03%
2023/08/041140.5000.00142.0013,4420.03%
2023/08/0200.001149.00142.00-13,450-0.03%
2023/08/012150.5000.00151.0023,3920.06%
2023/07/315160.005.1153.51154.50-0.13,3760.00%
2023/07/2830.1155.704154.00158.0026.13,2300.81%
2023/07/273140.338144.38146.00-52,921-0.17%
2023/07/260.1132.003132.83133.00-32,698-0.11%
2023/07/252129.251129.50129.5012,6190.04%
2023/07/241131.001129.50131.5002,5980.00%
2023/07/211128.502129.25132.50-12,556-0.04%
2023/07/2000.001127.50129.00-12,509-0.04%
2023/07/181126.001128.00128.0002,4450.00%
2023/07/171130.003126.83128.00-22,379-0.08%
2023/07/141123.004123.50124.00-32,286-0.13%
2023/07/121119.001119.00118.5002,1680.00%
2023/07/102121.751121.50121.0012,1330.05%
2023/07/0600.001118.00118.00-12,077-0.05%
2023/07/0400.002117.75118.00-22,043-0.10%
2023/07/031115.001114.00115.0002,0160.00%
2023/06/291112.0000.00111.5011,9940.05%
2023/06/271111.0000.00108.5011,9760.05%
2023/06/2600.003112.50112.50-31,940-0.15%
2023/06/202112.0000.00113.0021,8960.11%
2023/06/1900.001121.50121.00-11,851-0.05%
2023/06/161122.0000.00122.0011,8130.06%
2023/06/151123.0000.00121.5011,7850.06%
2023/06/1400.000.1122.00122.00-0.11,765-0.01%
2023/06/133.1122.501124.00123.002.11,7260.12%
2023/06/124113.5000.00117.0041,6110.25%
2023/06/091118.001.2119.71117.50-0.21,558-0.01%
2023/06/082.2118.051118.50118.501.21,4560.08%
2023/06/0700.001115.00115.00-11,375-0.07%
2023/06/0500.001113.00113.50-11,359-0.07%
2023/06/021113.005113.20113.00-41,351-0.30%
2023/06/011112.0015112.73113.00-141,341-1.04%
2023/05/3100.001113.00112.00-11,340-0.07%
2023/05/2900.005113.50113.50-51,315-0.38%
2023/05/262111.0011.1110.50110.50-9.11,360-0.66%
2023/05/2500.005112.00112.00-51,339-0.37%
2023/05/244111.001111.50111.0031,3240.23%
2023/05/2300.003109.50109.00-31,259-0.24%
2023/05/220.1106.502107.50107.50-21,229-0.16%
2023/05/192107.001107.50105.5011,2040.08%
2023/05/1800.006104.50104.50-61,151-0.52%
2023/05/171102.5000.00103.5011,1280.09%
2023/05/161101.005102.10102.50-41,103-0.36%
2023/05/151101.5000.00100.5011,0840.09%
2023/05/125100.9000.00102.0051,0760.46%
2023/05/11398.6000.0097.8031,0850.28%
2023/05/10199.40399.87100.00-21,051-0.19%
2023/05/092100.101099.6799.20-81,023-0.78%
2023/05/08197.70297.5096.50-1941-0.11%
2023/05/0500.001794.1996.00-17878-1.94%
2023/04/2500.00188.7087.00-1869-0.11%
2023/04/21187.5000.0087.4018710.11%
2023/04/20189.2000.0088.9018800.11%
2023/04/1400.00192.4091.90-1900-0.11%
2023/04/13190.5000.0090.5018960.11%
2023/04/12192.802.592.4492.90-1.5896-0.17%
2023/04/07090.50190.4090.00-1896-0.11%
2023/03/3100.00389.0389.80-3901-0.33%
2023/03/2100.001087.3087.50-10912-1.10%
2023/03/20186.5000.0086.9019360.11%
2023/03/16185.00185.6085.1009840.00%
2023/03/08190.8000.0091.0019640.10%
2023/03/0600.00190.0089.90-1943-0.11%
2023/03/02589.18289.1088.7039350.32%
2023/03/0100.005.288.5289.20-5.2921-0.56%
2023/02/241890.38589.1888.90139141.42%
2023/02/23187.60388.1788.80-2843-0.24%
2023/02/20186.00186.0086.3008720.00%
2023/02/17185.40385.2785.50-2872-0.23%
2023/02/1600.00385.1785.50-3874-0.34%
2023/02/151.184.5500.0084.201.18870.12%
2023/02/14184.40184.6084.5008950.00%
2023/02/13384.3000.0083.8039330.32%
2023/02/10185.90185.1085.2009220.00%
2023/02/090.185.50485.0086.90-3.9889-0.44%
2023/02/07182.00182.0082.0008250.00%
2023/02/03181.80483.2082.10-3810-0.37%
2023/02/02181.70282.7583.00-1797-0.13%
2023/02/0100.00579.9481.30-5766-0.65%
2023/01/3100.00178.0079.00-1747-0.13%
2023/01/30176.601276.4077.10-11731-1.50%
2023/01/12175.8000.0076.0017140.14%
2023/01/1100.00175.9075.60-1708-0.14%
2023/01/0500.00274.7074.00-2683-0.29%
2022/12/30173.5000.0073.3016790.15%
2022/12/27174.60274.9074.30-1661-0.15%
2022/12/26271.2000.0071.9026330.32%
2022/12/2000.00270.8070.80-2632-0.32%
2022/12/16372.83172.3072.5026340.32%
2022/12/1300.00075.4075.1006140.00%
2022/12/12176.30375.7375.60-2603-0.33%
2022/12/091275.35275.3575.60105771.73%
2022/12/0700.00169.8069.70-1523-0.19%
2022/12/06171.5000.0071.1015190.19%
2022/12/02173.2000.0072.9015100.20%
2022/12/0100.00172.5072.40-1508-0.20%
2022/11/22169.9000.0070.8014980.20%
2022/11/16172.001471.6172.10-13480-2.71%
2022/11/1100.00170.1068.40-1446-0.22%
2022/11/10268.3000.0068.3024280.47%
2022/11/091268.6000.0068.60124342.76%
2022/11/07163.70263.8563.60-1424-0.24%
2022/11/0400.00462.3862.70-4424-0.94%
2022/11/0300.00261.7062.20-2423-0.47%
2022/10/19158.4000.0058.6014430.23%
2022/10/1700.00155.7057.80-1451-0.22%
2022/10/1400.00258.8059.10-2456-0.44%
2022/09/280.357.0000.0056.800.35920.04%
2022/09/26161.5000.0059.6016090.16%
2022/09/230.163.90163.7063.80-0.9620-0.15%
2022/09/20165.2000.0065.2016490.15%
2022/09/16165.6000.0065.9016580.15%
2022/09/02168.5000.0068.0017720.13%
2022/08/2900.00469.4069.50-4818-0.49%
2022/08/2400.00370.3070.10-3889-0.34%
2022/08/16271.9000.0071.7029430.21%
2022/08/12169.10169.5069.4009050.00%
2022/08/04165.0000.0065.2019030.11%
2022/08/02166.0000.0065.7019060.11%
2022/07/2200.00172.1071.90-1924-0.11%
2022/07/2100.00171.0072.00-1936-0.11%
2022/07/15166.9000.0067.1019800.10%
2022/07/120.274.0400.0073.700.29320.02%
2022/07/11177.3000.0077.2019230.11%
2022/07/0800.00179.8079.80-1919-0.11%
2022/07/0600.00178.4076.00-1936-0.11%
2022/07/0400.00177.4077.20-1970-0.10%
2022/07/01278.6000.0077.4029860.20%
2022/06/30480.5300.0079.7049890.40%
2022/06/230.184.8000.0084.000.11,0250.01%
2022/06/22585.6200.0084.5051,0370.48%
2022/06/20286.55586.1085.50-31,092-0.27%
2022/06/17590.12589.9090.2001,0880.00%
2022/06/16394.2000.0092.5031,0870.28%
2022/06/15194.6000.0094.3011,0970.09%
2022/06/132.194.6200.0094.502.11,1340.19%
2022/06/10796.6700.0096.6071,1600.60%
2022/06/09498.20598.5698.10-11,175-0.09%
2022/06/081101.0000.00100.5011,1670.09%
2022/06/0700.001101.00101.00-11,205-0.08%
2022/06/065102.501101.50101.5041,2460.32%
2022/06/026103.0010103.00102.50-41,315-0.30%
2022/06/0113102.1200.00103.00131,3830.94%
2022/05/1300.001094.9094.90-102,544-0.39%
2022/05/12194.2000.0093.6012,6370.04%
2022/05/11195.0000.0095.0012,7450.04%
2022/05/05399.2700.0099.3032,8120.11%
2022/04/2900.00296.4096.40-22,824-0.07%
2022/04/280.196.00394.7795.70-2.92,828-0.10%
2022/04/27193.301694.1394.50-152,818-0.53%
2022/04/25396.7300.0096.2032,7990.11%
2022/04/221100.0000.00100.0012,7710.04%
2022/04/2100.000100.50100.5002,7680.00%
2022/04/201100.5000.00101.5012,7620.04%
2022/04/18299.8500.00100.5022,7720.07%
2022/04/1400.0046101.72102.00-462,786-1.65%
2022/04/1346103.0000.00103.00462,8051.64%
2022/04/1126104.690103.50103.00262,7900.93%
2022/04/071108.0000.00108.0012,7700.04%
2022/03/291112.0000.00111.5012,7250.04%
2022/03/243114.1700.00113.5032,6970.11%
2022/03/1811111.4100.00110.50112,6380.42%
2022/03/171111.502111.25112.00-12,623-0.04%
2022/03/1612109.422108.75109.00102,6080.38%
2022/03/1510109.504109.50109.0062,6130.23%
2022/03/1400.003113.00112.50-32,589-0.12%
2022/03/118113.4400.00113.5082,5770.31%
2022/03/1000.0010114.50113.50-102,578-0.39%
2022/03/0910109.501112.00110.5092,6100.34%
2022/03/081111.5000.00108.5012,5810.04%
2022/03/071114.0011113.36113.00-102,506-0.40%
2022/03/048115.502117.00114.5062,4370.25%
2022/03/034115.635116.50116.50-12,398-0.04%
2022/03/025114.101111.50114.0042,3150.17%
2022/03/0110109.001109.00109.0092,2080.41%
2022/02/254108.631108.00108.0032,1550.14%
2022/02/2410116.001113.52114.5091,9070.47%
2022/02/234118.5015118.80118.50-111,812-0.61%
2022/02/221113.5000.00113.5011,6750.06%
2022/02/211115.501116.50116.5001,6390.00%
2022/02/181117.0011116.82117.50-101,632-0.61%
2022/02/171115.5018114.08115.00-171,583-1.07%
2022/02/161113.0000.00112.5011,5350.07%
2022/02/1500.001115.00112.00-11,529-0.07%
2022/02/1400.004113.38114.00-41,540-0.26%
2022/02/112111.001112.00112.5011,5010.07%
2022/02/0900.003108.50109.00-31,476-0.20%
2022/01/2600.002100.2599.80-21,448-0.14%
2022/01/172103.0000.00104.0021,5860.13%
2022/01/131103.001102.50102.0001,6390.00%
2022/01/111103.5000.00103.0011,6590.06%
2022/01/071106.508105.50105.00-71,656-0.42%
2022/01/0600.001109.50109.00-11,639-0.06%
2022/01/041108.0010108.00108.00-91,646-0.55%
2022/01/0321109.0200.00109.00211,6611.26%
2021/12/292107.001107.00107.5011,7150.06%
2021/12/245107.601107.50107.0041,8070.22%
2021/12/2300.001107.00106.50-11,823-0.05%
2021/12/201103.501104.50103.5001,8590.00%
2021/12/161106.5000.00106.5011,8670.05%
2021/12/0810107.501107.00106.5091,8900.48%
2021/12/071107.0000.00107.5011,8950.05%
2021/12/064108.2500.00108.5041,9000.21%
2021/12/031109.5017109.44109.00-161,915-0.84%
2021/12/021104.0000.00104.0011,8940.05%
2021/11/291100.0000.00104.0012,0220.05%
2021/11/264102.6300.00102.5042,0560.19%
2021/11/245106.0000.00106.5052,0830.24%
2021/11/235106.5000.00106.5052,1450.23%
2021/11/225108.8000.00109.5052,1700.23%
2021/11/161110.0000.00109.0012,2560.04%
2021/11/1500.001109.50109.00-12,278-0.04%
2021/11/121108.0000.00107.0012,3220.04%
2021/11/102105.501104.50105.0012,3390.04%
2021/11/0900.003105.00104.00-32,354-0.13%
2021/11/0800.001105.50107.00-12,331-0.04%
2021/11/0400.002104.50104.50-22,478-0.08%
2021/11/021107.501104.50103.5002,8680.00%
2021/11/0100.001106.00106.00-13,188-0.03%
2021/10/2700.001103.00103.50-13,614-0.03%
2021/10/251102.0000.00102.5013,7470.03%
2021/10/14195.4000.0096.6015,2240.02%
2021/10/12199.9000.0099.5015,3840.02%
2021/10/072102.502104.25104.5005,4610.00%
2021/10/0600.001101.00100.00-15,611-0.02%
2021/10/0500.00196.0098.60-15,659-0.02%
2021/10/0400.00195.0094.20-15,716-0.02%
2021/09/30198.50299.3599.50-15,783-0.02%
2021/09/294100.502101.00100.5025,8290.03%
2021/09/281101.001101.00103.0005,9810.00%
2021/09/272102.2500.00102.0026,0330.03%
2021/09/2410103.0000.00103.50106,0710.16%
2021/09/2300.001102.00102.00-16,102-0.02%
2021/09/222100.2500.00100.5026,1770.03%
2021/09/151101.5000.00102.0016,3640.02%
2021/09/141105.001106.50104.0006,4710.00%
2021/09/131105.0000.00105.0016,5390.02%
2021/09/1000.001106.00107.00-16,617-0.02%
2021/09/0900.001105.50105.00-16,691-0.01%
2021/09/0800.001103.50103.00-16,759-0.01%
2021/09/072104.751109.00105.0016,9160.01%
2021/09/061111.002110.50108.00-17,073-0.01%
2021/09/032112.002112.75111.5007,2180.00%
2021/09/021112.5000.00111.5017,8800.01%
2021/09/013113.502114.75115.5018,8320.01%
2021/08/311111.001113.00113.0008,8980.00%
2021/08/301109.5000.00110.0018,9520.01%
2021/08/275111.601111.00110.5048,9660.04%
2021/08/261115.001117.50115.0008,9500.00%
2021/08/252121.001122.00122.0018,9790.01%
2021/08/241121.003121.00120.00-29,045-0.02%
2021/08/237120.719121.50121.50-29,111-0.02%
2021/08/201117.003116.83116.00-29,228-0.02%
2021/08/192117.752116.25114.0009,3230.00%
2021/08/186117.255119.60121.0019,3790.01%
2021/08/171118.000122.00116.5019,4980.01%
2021/08/160119.000119.50121.5009,5500.00%
2021/08/1310122.750125.00122.00109,7770.10%
2021/08/1200.001126.00127.50-19,921-0.01%
2021/08/113126.011126.50124.50210,0280.02%
2021/08/102129.003128.83128.00-110,000-0.01%
2021/08/093132.504135.50130.00-19,992-0.01%
2021/08/0613136.692135.00136.00119,8970.11%
2021/08/053137.1715139.13142.50-129,754-0.12%
2021/08/0412135.3712134.88135.5009,5690.00%
2021/08/035128.903129.17130.0029,3180.02%
2021/08/0200.001127.00127.00-19,302-0.01%
2021/07/303128.174127.00126.00-19,325-0.01%
2021/07/292125.006125.50127.50-49,301-0.04%
2021/07/284127.256128.08125.00-29,301-0.02%
2021/07/2715132.974135.50135.00119,1890.12%
2021/07/2614132.5712129.63134.0028,7960.02%
2021/07/231125.001127.00125.5008,6370.00%
2021/07/2210127.606127.25126.5048,5680.05%
2021/07/211124.0012125.00125.00-118,326-0.13%
2021/07/201123.5000.00124.5018,4100.01%
2021/07/1900.001128.50129.00-18,460-0.01%
2021/07/1600.007126.57126.50-78,541-0.08%
2021/07/152123.252125.25125.0008,6710.00%
2021/07/141123.008123.50123.50-78,749-0.08%
2021/07/1310123.003126.17123.0078,8220.08%
2021/07/1200.009126.00125.00-98,828-0.10%
2021/07/099122.5600.00122.5099,0610.10%
2021/07/081126.502126.25127.00-19,229-0.01%
2021/07/073123.504124.13123.50-19,468-0.01%
2021/07/063124.836126.25125.00-39,965-0.03%
2021/07/053128.336128.67128.50-310,340-0.03%
2021/07/025123.705123.70124.00010,5700.00%
2021/07/0100.002123.00122.50-210,637-0.02%
2021/06/302121.753122.17121.50-110,746-0.01%
2021/06/291121.003123.17121.00-210,774-0.02%
2021/06/282124.002122.25124.00010,8030.00%
2021/06/2500.004122.88120.50-410,803-0.04%
2021/06/242121.001122.00121.00110,8560.01%
2021/06/233121.671122.00122.50210,8720.02%
2021/06/224122.7510123.45121.00-610,868-0.06%
2021/06/215123.106.7122.90122.00-1.710,829-0.02%
2021/06/182127.009125.78125.50-710,815-0.06%
2021/06/176124.175122.90125.50110,7740.01%
2021/06/166124.7521126.88124.00-1510,753-0.14%
2021/06/155129.608129.88129.00-310,652-0.03%
2021/06/1122.7128.935129.50128.5017.710,5700.17%
2021/06/1015130.202128.50131.001310,7420.12%
2021/06/0912127.2110127.05132.00210,1160.02%
2021/06/084120.502121.00120.0029,1460.02%
2021/06/071113.0012116.83119.50-119,070-0.12%
2021/06/041118.0000.00117.0019,0550.01%
2021/06/031117.501117.00119.0009,0920.00%
2021/06/027118.0000.00116.0079,0990.08%
2021/06/013122.174122.00119.50-19,085-0.01%
2021/05/312120.001121.00119.5019,0670.01%
2021/05/2827121.839121.83122.50189,0770.20%
2021/05/272117.502120.00121.0008,9990.00%
2021/05/262117.754117.75117.50-28,926-0.02%
2021/05/253117.505118.90116.00-28,902-0.02%
2021/05/242110.501113.50115.0018,8280.01%
2021/05/2114118.618117.88112.5069,0360.07%
2021/05/207113.938115.00115.00-19,007-0.01%
2021/05/1700.00493.7093.50-48,974-0.04%
2021/05/142105.5000.00101.0028,9470.02%
2021/05/139101.6100.00102.0098,9320.10%
2021/05/121107.0000.00101.0018,8710.01%
2021/05/1100.001106.00103.50-18,722-0.01%
2021/05/101113.5000.00112.0018,6560.01%
2021/05/0700.002114.50115.00-28,602-0.02%
2021/05/061108.002107.00108.50-18,618-0.01%
2021/05/051109.001108.50107.0008,5780.00%
2021/05/0400.000111.00112.5008,5680.00%
2021/04/297122.217121.00121.0008,4460.00%
2021/04/2800.000125.00125.0008,4660.00%
2021/04/271122.003122.50122.00-28,553-0.02%
2021/04/261125.500125.50125.5018,6550.01%
2021/04/2300.001126.00126.50-18,673-0.01%
2021/04/222128.752.4124.41120.00-0.48,9570.00%
2021/04/214124.388.3125.46124.50-4.38,980-0.05%
2021/04/2000.007122.07122.00-78,855-0.08%
2021/04/193121.0019122.50122.50-168,752-0.18%
2021/04/164123.6212120.83119.50-88,734-0.09%
2021/04/1515.5122.0410.5122.40122.0058,5690.06%
2021/04/1425117.387112.64114.50188,2590.22%
2021/04/1317119.3211120.41116.5068,0460.07%
2021/04/1218.7119.927119.50118.0011.77,7450.15%
2021/04/091111.004116.88117.00-37,209-0.04%
2021/04/081105.0025104.76106.50-246,762-0.35%
2021/04/0700.00196.0096.90-16,360-0.02%
2021/04/06799.34199.4097.6066,2260.10%
2021/04/01497.70198.1097.8036,0720.05%
2021/03/31898.13999.0497.30-16,017-0.02%
2021/03/3000.00998.4898.90-95,925-0.15%
2021/03/291197.991097.2097.0015,8290.02%
2021/03/26996.36296.3096.3075,7270.12%
2021/03/25796.20495.7595.1035,6660.05%
2021/03/24294.25194.5094.5015,5550.02%
2021/03/231794.641493.6493.4035,5320.05%
2021/03/22493.93293.9093.3025,4740.04%
2021/03/19492.78693.1393.70-25,450-0.04%
2021/03/18293.50294.0093.7005,3920.00%
2021/03/17893.71993.1793.30-15,336-0.02%
2021/03/163795.583795.1494.0005,2640.00%
2021/03/15291.70190.3091.3014,9310.02%
2021/03/12188.60388.6789.20-24,872-0.04%
2021/03/10188.10186.9086.6004,9060.00%
2021/03/09586.14387.1387.2024,8670.04%
2021/03/08285.0500.0085.0024,8070.04%
2021/03/04384.7300.0084.5034,7110.06%
2021/03/031186.25186.6086.70104,6040.22%
2021/03/02191.30289.9589.30-14,512-0.02%
2021/02/26290.1000.0090.7024,4570.04%
2021/02/25391.27190.3091.5024,4140.05%
2021/02/24190.3000.0090.2014,3970.02%
2021/02/23591.52990.7490.90-44,324-0.09%
2021/02/22789.77589.8491.5024,0240.05%
2021/02/19382.50382.6383.2003,7720.00%
2021/02/18379.30279.4079.5013,6320.03%
2021/02/17178.90479.8079.20-33,590-0.08%
2021/02/0500.001074.7874.30-103,423-0.29%
2021/02/02171.5000.0071.3013,3680.03%
2021/02/01270.8000.0071.5023,3660.06%
2021/01/25174.5000.0074.6013,1900.03%
2021/01/2100.00173.7075.70-13,114-0.03%
2021/01/20775.66176.7074.3063,0240.20%
2021/01/1900.00580.0278.50-52,877-0.17%
2021/01/18478.580.178.6081.003.92,7010.14%
2021/01/153.179.04779.0379.00-3.92,523-0.15%
2021/01/14175.90473.6875.10-32,135-0.14%
2021/01/1300.00271.9572.00-21,922-0.10%
2021/01/12171.5000.0070.2011,8640.05%
2021/01/1100.00770.5171.50-71,824-0.38%
2021/01/0700.000.568.7969.00-0.51,725-0.03%
2021/01/0600.00368.9369.00-31,720-0.17%
2021/01/0500.00168.0068.00-11,701-0.06%
2021/01/0400.00168.9068.60-11,732-0.06%
2020/12/3000.00267.8067.80-21,772-0.11%
2020/12/2900.00567.8067.80-51,791-0.28%
2020/12/28168.1000.0068.0011,8020.06%
2020/12/240.468.1000.0068.100.41,8140.02%
2020/12/2300.00166.8067.20-11,834-0.05%
2020/12/22267.7000.0066.7021,8800.11%
2020/12/18168.2000.0068.0011,9340.05%
2020/12/171.267.3200.0067.401.21,9580.06%
2020/12/160.467.8000.0067.800.41,9630.02%
2020/12/15167.5000.0067.6011,9900.05%
2020/12/140.268.9000.0068.900.22,0420.01%
2020/12/111.468.8600.0068.901.42,1380.07%
2020/12/10270.3500.0069.8022,1560.09%
2020/12/090.471.6000.0071.600.42,1350.02%
2020/12/0800.00672.0072.10-62,140-0.28%
2020/12/04172.00972.4772.60-82,214-0.36%
2020/12/03470.95671.3570.70-22,188-0.09%
2020/12/02770.10770.4070.5002,2200.00%
2020/12/0100.00171.6070.60-12,292-0.04%
2020/11/30470.9000.0070.6042,4100.17%
2020/11/2600.00571.8471.80-52,893-0.17%
2020/11/25671.10270.9570.4042,9850.13%
2020/11/24572.4600.0071.9053,0230.17%
2020/11/20271.90171.9071.5013,1740.03%
2020/11/19270.8000.0070.9023,1760.06%
2020/11/18269.6000.0070.3023,1790.06%
2020/11/16569.94169.7069.9043,2470.12%
2020/11/10167.2000.0067.1013,2450.03%
2020/11/02267.2000.0066.9023,6600.05%
2020/10/22172.90273.2572.30-14,089-0.02%
2020/10/20172.9000.0073.3014,2350.02%
2020/10/1600.00273.0072.00-24,325-0.05%
2020/10/1400.00273.2073.60-24,381-0.05%
2020/10/13573.50573.2073.4004,4130.00%
2020/10/1200.00273.6572.90-24,402-0.05%
2020/10/08172.30172.6072.5004,4320.00%
2020/10/07371.7000.0072.0034,4490.07%
2020/10/06270.95371.3071.10-14,462-0.02%
2020/10/05169.5000.0069.7014,5570.02%
2020/09/29367.5000.0067.4034,8050.06%
2020/09/28367.73167.8067.9024,8580.04%
2020/09/25368.07368.6767.6004,9000.00%
2020/09/24271.0000.0070.1024,9130.04%
2020/09/231272.85373.3371.9094,9590.18%
2020/09/221272.431172.6672.3014,9280.02%
2020/09/21772.43172.6072.2064,9110.12%
2020/09/18673.35673.7073.3004,9280.00%
2020/09/16274.8000.0074.4024,9420.04%
2020/09/15272.5000.0072.5024,8540.04%
2020/09/14171.00171.9071.5004,8640.00%
2020/09/11370.80370.3070.2004,8510.00%
2020/09/10272.10271.3070.8004,8270.00%
2020/09/09371.43371.2072.1004,8110.00%
2020/09/08174.10174.9073.9004,7300.00%
2020/09/07374.20473.5073.20-14,733-0.02%
2020/09/04474.15274.2574.2024,7360.04%
2020/09/03976.87776.5777.3024,6940.04%
2020/09/021376.372876.0377.90-154,650-0.32%
2020/09/012277.121476.2973.6084,5850.17%
2020/08/31774.67275.0074.8054,3260.12%
2020/08/28172.10172.8073.6004,2500.00%
2020/08/27173.90171.4071.6004,2270.00%
2020/08/26172.20773.6373.50-64,187-0.14%
2020/08/2100.00566.7067.80-54,004-0.12%
2020/08/20165.801565.0064.70-144,107-0.34%
2020/08/12171.30170.6070.8004,2950.00%
2020/08/1100.00272.6073.50-24,268-0.05%
2020/08/10372.4300.0072.5034,2990.07%
2020/08/07372.8700.0072.5034,2320.07%
2020/08/06172.801273.1774.70-114,190-0.26%
2020/08/05574.20372.2772.4024,1480.05%
2020/08/04272.90172.0072.8013,9950.03%
2020/08/03172.00171.5071.1004,0000.00%
2020/07/3100.000.570.8071.10-0.54,150-0.01%
2020/07/301069.50170.5069.8094,2020.21%
2020/07/2900.00268.9069.30-24,195-0.05%
2020/07/28367.67167.1066.7024,1740.05%
2020/07/27169.9000.0070.0014,1190.02%
2020/07/24170.7000.0070.4014,0880.02%
2020/07/23769.37669.0769.4013,9800.03%
2020/07/22267.4000.0067.5023,9210.05%
2020/07/21467.102467.0367.40-203,895-0.51%
2020/07/171065.191066.4064.9003,8620.00%
2020/07/162067.231267.7367.4083,8520.21%
2020/07/151267.201067.9066.9023,8410.05%
2020/07/141670.791569.2069.3013,8020.03%
2020/07/13172.00271.8571.30-13,769-0.03%
2020/07/10171.80271.7070.20-13,764-0.03%
2020/07/092074.411874.2174.6023,6790.05%
2020/07/08870.84871.1072.1003,5590.00%
2020/07/0700.00267.7066.80-23,445-0.06%
2020/07/0600.00567.6068.50-53,435-0.15%
2020/07/03263.80465.2565.90-23,370-0.06%
2020/07/02663.30663.8264.3003,3220.00%
2020/06/2400.00361.4761.80-33,219-0.09%
2020/06/23859.70159.7060.0073,1790.22%
2020/06/19762.29262.8061.6053,1770.16%
2020/06/18261.2000.0061.5023,1560.06%
2020/06/17260.9500.0060.9023,1580.06%
2020/06/12160.10559.0059.90-43,235-0.12%
2020/06/09461.1800.0060.9043,2690.12%
2020/05/2800.00158.3058.50-13,567-0.03%
2020/05/27459.90559.9258.80-13,593-0.03%
2020/05/25958.941159.8760.70-23,490-0.06%
2020/05/2200.00256.8057.00-23,420-0.06%
2020/05/2100.00556.3056.50-53,538-0.14%
2020/05/20957.43857.1357.1013,5090.03%
2020/05/18555.2000.0055.2053,4220.15%
2020/05/15255.95755.1654.90-53,374-0.15%
2020/05/14253.40154.4053.1013,2810.03%
2020/05/1300.001855.7155.20-183,241-0.56%
2020/05/122355.361954.6355.5043,1890.13%
2020/05/111054.0000.0053.80103,1350.32%
2020/05/081354.00153.8054.00123,1010.39%
2020/05/071353.621153.7554.7023,0000.07%
2020/05/0600.002850.2049.80-282,806-1.00%
2020/04/30347.4000.0047.1532,6850.11%
2020/04/2900.00147.1047.05-12,682-0.04%
2020/04/2800.00146.2546.35-12,675-0.04%
2020/04/271046.10346.2546.1072,6880.26%
2020/04/242446.0000.0045.75242,6730.90%
2020/04/23145.7500.0046.0012,6610.04%
2020/04/22444.9500.0045.8042,6330.15%
2020/04/1700.00145.1545.15-12,562-0.04%
2020/04/1600.00145.4545.45-12,532-0.04%
2020/04/14144.55144.6044.9002,4820.00%
2020/04/1300.00343.9243.85-32,457-0.12%
2020/04/10143.45143.6043.3502,4430.00%
2020/04/09342.80543.1443.25-22,427-0.08%
2020/04/071041.35241.5041.4582,3540.34%
2020/04/01539.30339.4539.5022,3070.09%
2020/03/31239.20139.5539.1512,2990.04%
2020/03/30139.1500.0039.2512,2860.04%
2020/03/2600.00138.6539.00-12,248-0.04%
2020/03/25339.65539.1938.65-22,228-0.09%
2020/03/23336.90136.0036.8522,1800.09%
2020/03/20137.401337.5137.55-122,198-0.55%
2020/03/19435.80333.8034.1512,1880.05%
2020/03/18338.3500.0037.2032,1370.14%
2020/03/17138.9000.0038.8512,0920.05%
2020/03/16141.3500.0040.5012,0470.05%
2020/03/13342.17241.9543.5512,0050.05%
2020/03/12144.201345.0444.90-122,009-0.60%
2020/03/111846.5700.0046.20181,9360.93%
2020/03/101346.401545.8847.00-21,874-0.11%
2020/03/09246.80247.1046.4001,7860.00%
2020/03/0600.00548.7050.20-51,652-0.30%
2020/03/05646.4200.0046.5561,4940.40%
2020/03/04745.7900.0045.9071,4510.48%
2020/03/03545.50745.5045.20-21,354-0.15%
2020/03/02445.05444.8444.8501,3020.00%
2020/02/27344.2300.0044.1031,2440.24%
2020/02/26544.0500.0044.4051,1810.42%
2020/02/24644.15843.6444.35-21,093-0.18%
2020/02/19241.40141.5041.5019120.11%
2020/02/17241.6500.0041.5529150.22%
2020/02/12841.651641.7441.75-8983-0.81%
2020/02/11841.30241.2541.3561,0370.58%
2020/02/10139.6000.0040.3511,0680.09%
2020/02/06140.7000.0040.6011,1430.09%
2020/01/3100.002139.8540.90-211,198-1.75%
2020/01/3000.002539.9238.85-251,224-2.04%
2020/01/2000.00242.7542.65-21,334-0.15%
2020/01/17142.2500.0042.5011,3560.07%
2020/01/16142.3000.0042.4011,3780.07%
2020/01/1400.00142.7042.75-11,418-0.07%
2020/01/13142.20142.2042.3001,4450.00%
2020/01/0600.00143.0042.65-11,723-0.06%
2019/12/30544.81244.5044.3031,7850.17%
2019/12/2700.00244.2044.40-21,790-0.11%
2019/12/2400.00244.4044.25-21,812-0.11%
2019/12/2300.00244.4543.95-21,821-0.11%
2019/12/18246.3000.0045.4521,8830.11%
2019/12/1700.00145.5045.50-11,884-0.05%
2019/12/1600.00344.7244.65-31,864-0.16%
2019/12/13143.8000.0043.9511,9410.05%
2019/12/11144.15143.8044.0501,9710.00%
2019/12/09444.18444.1543.6501,9740.00%
2019/12/0400.00341.5041.75-32,103-0.14%
2019/12/03341.0500.0041.0532,1110.14%
2019/12/02140.60140.9541.0002,1180.00%
2019/11/2700.00442.0542.20-42,146-0.19%
2019/11/2500.00141.1541.05-12,139-0.05%
2019/11/20441.6300.0041.3042,1400.19%
2019/11/1900.001041.8041.80-102,142-0.47%
2019/11/18341.7500.0041.7532,1460.14%
2019/11/15541.8300.0041.7052,2030.23%
2019/11/13141.20141.5541.5502,2270.00%
2019/11/0800.00345.4844.15-32,140-0.14%
2019/11/07145.80245.8545.85-12,076-0.05%
2019/11/05445.29245.2345.5021,9970.10%
2019/10/30244.6500.0044.7021,8610.11%
2019/10/2900.00344.5544.60-31,844-0.16%
2019/10/28244.33144.6545.0011,7970.06%
2019/10/24543.0800.0043.6051,6260.31%
2019/10/22242.50243.2543.0001,5880.00%
2019/10/21242.2300.0042.0521,5550.13%
2019/10/1700.00142.2542.60-11,482-0.07%
2019/10/15643.42243.0543.0541,3990.29%
2019/10/09140.0000.0039.7511,2400.08%
2019/10/0300.001539.1539.20-151,234-1.21%
2019/09/2500.00239.1040.00-21,198-0.17%
2019/09/2400.00239.3339.35-21,183-0.17%
2019/09/19138.9000.0038.8011,0820.09%
2019/09/18540.50240.4539.8531,0650.28%
2019/09/09238.831038.8938.50-8834-0.96%
2019/09/0200.00136.1036.20-1607-0.16%
2019/08/3000.00136.0535.85-1596-0.17%
2019/08/2800.00135.8535.45-1577-0.17%
2019/08/26435.15335.3035.1515770.17%
2019/08/22135.4500.0035.5015690.18%
2019/08/20335.90735.6535.90-4551-0.73%
2019/08/1900.00235.4035.35-2486-0.41%
2019/08/16234.4000.0034.7524600.43%
2019/08/07132.2500.0032.2014410.23%
2019/08/05432.3000.0032.1544440.90%
2019/08/02132.6500.0032.7014410.23%
2019/07/2400.00233.8533.90-2447-0.45%
2019/07/2200.00333.4533.60-3460-0.65%
2019/07/16133.8000.0033.8014570.22%
2019/07/1100.00134.2034.15-1456-0.22%
2019/07/10336.3800.0036.4034320.69%
2019/06/20434.2000.0034.2043511.14%
2019/06/17334.4000.0034.1533820.78%
2019/06/051033.9000.0033.80104182.39%
2019/05/1400.00233.5033.75-2512-0.39%
2019/05/06334.5500.0034.5035470.55%
2019/04/22235.7000.0035.6525700.35%
2019/04/1700.00835.2435.30-8549-1.46%
2019/04/1600.000.735.0035.05-0.7540-0.14%
2019/04/0900.00135.1535.05-1524-0.19%
2019/03/22135.4500.0035.4014980.20%
2019/03/2000.00135.9035.75-1483-0.21%
2019/03/1900.00535.2535.10-5459-1.09%
2019/03/15235.4500.0034.7024570.44%
2019/02/1900.00134.3534.15-1364-0.27%
2019/02/1800.00233.8034.15-2356-0.56%
2019/02/15233.6000.0033.4523370.59%
2019/01/25133.6000.0033.4512840.35%
2019/01/1600.00131.2031.20-1225-0.44%
2019/01/14131.0000.0030.9012220.45%
2019/01/0200.00130.2530.25-1239-0.42%
2018/12/061031.5000.0031.30102444.09%
2018/12/041033.6000.0033.40102444.10%
2018/11/1400.00131.9531.70-1246-0.41%
2018/11/13131.4500.0031.6512470.40%
2018/11/05130.5000.0030.6012540.39%
2018/10/2500.00230.5029.65-2274-0.73%
2018/09/05134.9000.0034.9013460.29%
2018/08/21135.35135.5535.5004160.00%
2018/08/17135.30135.4035.1004200.00%
2018/08/13235.35235.2335.1504240.00%
2018/07/19235.4500.0035.2524430.45%
2018/07/0600.002935.9435.80-29449-6.45%
2018/07/0500.007936.2236.00-79449-17.57%
2018/03/3100.00338.9038.80-31,091-0.27%
2018/03/3000.00339.1039.00-31,083-0.28%
2018/03/2900.00238.2038.35-21,038-0.19%
2018/03/2300.002036.7037.40-201,033-1.94%
2018/03/1900.00238.0537.95-21,081-0.18%
2018/03/1600.002037.5937.65-201,071-1.87%
2018/03/1400.002137.8337.85-211,053-1.99%
2018/03/1300.00137.1537.55-11,027-0.10%
2018/03/0900.001536.6036.60-151,015-1.48%
2018/03/08137.40137.1037.3501,0050.00%
2018/03/07336.80136.9036.6521,0010.20%
2018/03/06137.601037.1037.20-91,005-0.89%
2018/03/0500.00237.0037.30-21,022-0.20%
2018/03/02137.0000.0036.9511,0280.10%
2018/02/213635.2300.0035.15361,0103.56%
2018/02/092234.0100.0034.00221,0082.18%
2018/02/0200.00237.0536.80-2950-0.21%
2018/02/01437.49137.2537.0039630.31%
2018/01/31137.051237.0837.45-11954-1.15%
2018/01/30237.7500.0036.8529570.21%
2018/01/291438.641338.4238.2019180.11%
2018/01/262536.6800.0037.20257543.31%
2018/01/2500.00135.9035.85-1802-0.12%
2018/01/24136.3000.0035.8018020.12%
2018/01/1500.00435.2035.15-4815-0.49%
2018/01/081035.70135.8535.6599730.92%
2018/01/055035.9000.0035.90501,0374.82%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章