亞光 (3019)-美好-楊梅券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
63.8
漲跌
▼0.2
漲幅
-0.31%
成交量
518張
產業
上市光電類股
811人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	63.70	63.80	-0.1	865	-0.01%
2024/04/16	0	0.00	0	63.50	63.10	0	858	0.00%
2024/04/09	0.1	66.40	0	0.00	66.40	0.1	913	0.01%
2024/04/08	0	0.00	10	66.30	65.60	-10	912	-1.10%
2024/03/29	0	0.00	0	64.83	64.40	0	1,012	0.00%
2024/03/28	0	65.80	0.1	64.80	65.00	0	1,062	0.00%
2024/03/27	0	0.00	2	66.00	65.20	-2	1,062	-0.19%
2024/03/26	1	65.00	0	0.00	64.90	1	1,062	0.09%
2024/03/20	13.1	64.89	13	65.28	64.50	0.1	1,190	0.00%
2024/03/15	0	0.00	2	64.00	63.50	-2	1,774	-0.11%
2024/03/14	14	63.66	0	0.00	63.80	14	1,777	0.79%
2024/03/13	2	64.10	5	64.40	63.80	-3	1,780	-0.17%
2024/03/12	0	0.00	10	64.60	64.60	-10	1,793	-0.56%
2024/03/11	10	63.60	0	0.00	63.70	10	1,794	0.56%
2024/03/08	6	63.57	6	63.10	63.00	0	1,796	0.00%
2024/03/07	1	64.30	0	0.00	64.30	1	1,783	0.06%
2024/03/06	0	0.00	1	66.10	65.20	-1	1,771	-0.06%
2024/02/27	1	67.30	0	0.00	67.20	1	1,804	0.06%
2024/02/22	0	0.00	1	69.80	68.50	-1	1,899	-0.05%
2024/02/19	0.2	68.30	0	0.00	67.90	0.2	1,862	0.01%
2024/01/31	1	67.30	1	67.00	67.20	0	1,836	0.00%
2024/01/29	1	67.60	1	67.60	67.80	0	1,839	0.00%
2024/01/24	2	69.30	0	0.00	68.40	2	1,855	0.11%
2024/01/23	2	68.50	4	69.03	69.20	-2	1,838	-0.11%
2024/01/22	1	66.90	1	66.60	66.60	0	1,792	0.00%
2024/01/19	1	66.60	1	65.70	65.90	0	1,785	0.00%
2024/01/15	1	66.80	1	66.90	66.70	0	1,755	0.00%
2024/01/10	0	0.00	1	66.00	65.90	-1	1,774	-0.06%
2024/01/08	6	67.27	5	66.68	66.70	1	1,774	0.06%
2024/01/04	11	67.96	8	67.10	67.10	3	1,749	0.17%
2024/01/03	1	69.50	0.1	69.60	69.40	1	1,707	0.06%
2024/01/02	0.1	70.50	0	0.00	70.30	0.1	1,693	0.00%
2023/12/29	3	70.00	3	70.23	70.20	0	1,683	0.00%
2023/12/27	0	0.00	0.1	70.60	70.60	-0.1	1,658	0.00%
2023/12/25	0.1	72.00	2	71.70	71.70	-1.9	1,555	-0.12%
2023/12/22	0	0.00	1	69.00	68.40	-1	1,502	-0.07%
2023/12/20	3	69.80	33	69.05	69.50	-30	1,489	-2.01%
2023/12/15	0	0.00	51	70.50	70.40	-51	1,416	-3.60%
2023/12/14	100	73.66	6.1	73.54	72.30	93.9	1,350	6.95%
2023/12/13	7	70.30	18	71.67	72.80	-11	1,139	-0.96%
2023/12/12	2.1	69.34	3.5	68.59	69.00	-1.4	894	-0.16%
2023/12/06	1	66.20	0	0.00	65.50	1	749	0.13%
2023/11/30	1	66.20	0	0.00	66.90	1	735	0.14%
2023/11/28	0	0.00	2	66.20	66.40	-2	718	-0.28%
2023/11/24	0	0.00	0.1	66.60	66.10	-0.1	710	-0.01%
2023/11/23	0.1	67.30	0	0.00	67.30	0.1	685	0.01%
2023/11/21	1	64.80	0	0.00	64.30	1	575	0.17%
2023/11/20	0	0.00	10	64.50	64.40	-10	563	-1.77%
2023/11/14	1	62.10	0	0.00	62.20	1	532	0.19%
2023/11/06	1	63.20	0	0.00	63.30	1	600	0.17%
2023/11/03	1	63.90	1	63.10	62.80	0	598	0.00%
2023/10/30	0	0.00	2	61.30	61.50	-2	698	-0.29%
2023/10/26	10	61.20	0	0.00	60.90	10	712	1.40%
2023/10/25	0	0.00	1	62.80	62.00	-1	717	-0.14%
2023/10/18	1	61.10	0	0.00	61.70	1	736	0.14%
2023/10/02	1	63.10	0	0.00	63.30	1	927	0.11%
2023/09/13	2	66.00	2	65.15	65.00	0	1,064	0.00%
2023/09/07	1	65.40	1	64.70	64.60	0	1,285	0.00%
2023/08/29	1	63.20	1	62.90	63.00	0	1,332	0.00%
2023/08/28	0	0.00	1	62.50	62.20	-1	1,453	-0.07%
2023/08/25	1	62.40	1	62.00	62.00	0	1,464	0.00%
2023/08/24	0	0.00	3	63.00	62.40	-3	1,466	-0.20%
2023/08/23	0	0.00	1	62.50	62.80	-1	1,476	-0.07%
2023/08/21	1	62.40	0	0.00	62.70	1	1,481	0.07%
2023/08/18	1	62.50	1	62.20	62.20	0	1,487	0.00%
2023/08/17	5	62.52	1	63.00	62.80	4	1,487	0.27%
2023/08/14	1	62.20	1	62.00	62.00	0	1,480	0.00%
2023/08/11	0	0.00	1	64.90	64.80	-1	1,470	-0.07%
2023/08/09	1	66.50	1	67.00	66.60	0	1,457	0.00%
2023/08/08	1	67.20	0.1	67.10	67.10	0.9	1,458	0.06%
2023/08/07	1	67.00	4	67.28	67.40	-3	1,454	-0.21%
2023/08/04	1	66.40	1	65.50	65.50	0	1,421	0.00%
2023/08/02	1.1	66.28	11	66.27	65.70	-9.9	1,408	-0.70%
2023/07/26	0.3	64.80	0	0.00	64.30	0.3	1,323	0.02%
2023/07/25	0.2	65.30	2	65.00	65.00	-1.8	1,321	-0.13%
2023/07/24	2	64.50	8	64.30	64.50	-6	1,318	-0.46%
2023/07/18	3	67.13	0	0.00	66.30	3	1,307	0.23%
2023/07/17	0	0.00	1	67.80	67.60	-1	1,305	-0.08%
2023/07/14	18	67.30	28	68.31	67.50	-10	1,307	-0.77%
2023/07/13	19	68.36	20	68.68	67.90	-1	1,311	-0.08%
2023/07/12	2	67.00	0.1	68.00	67.70	1.9	1,309	0.15%
2023/07/11	18	68.50	20	68.95	68.30	-2	1,300	-0.15%
2023/07/10	18	67.86	18	68.69	67.40	0	1,282	0.00%
2023/07/07	2	67.50	0	0.00	67.00	2	1,231	0.16%
2023/07/06	0.1	67.60	0	67.50	67.90	0.1	1,194	0.01%
2023/07/05	2	66.20	0	0.00	66.10	2	1,169	0.17%
2023/07/03	3	64.43	0	0.00	64.30	3	1,143	0.26%
2023/06/29	0	0.00	1	66.20	66.30	-1	1,134	-0.09%
2023/06/27	1	65.40	0	0.00	64.40	1	1,133	0.09%
2023/06/21	0	0.00	1	66.80	66.80	-1	1,129	-0.09%
2023/06/20	1	66.60	1	66.80	66.60	0	1,132	0.00%
2023/06/19	1	67.20	3	68.27	67.20	-2	1,128	-0.18%
2023/06/16	15	68.37	0	0.00	68.10	15	1,122	1.34%
2023/06/15	0	0.00	3	69.53	68.80	-3	1,108	-0.27%
2023/06/14	2	69.45	1	69.10	68.00	1	1,043	0.10%
2023/06/07	2	65.80	2	66.10	66.10	0	1,035	0.00%
2023/06/01	2	68.05	2	67.55	66.80	0	1,630	0.00%
2023/05/31	2	65.30	1	65.20	65.50	1	1,517	0.07%
2023/05/23	1	64.40	0	0.00	64.20	1	1,527	0.07%
2023/05/19	0	0.00	5	64.30	64.40	-5	1,534	-0.33%
2023/05/18	0	0.00	5	64.18	64.20	-5	1,534	-0.33%
2023/05/17	1	64.60	0	0.00	64.00	1	1,533	0.07%
2023/05/10	2	63.20	0	0.00	63.00	2	1,521	0.13%
2023/04/24	0	0.00	1	64.40	64.40	-1	1,670	-0.06%
2023/04/20	1	65.60	10.1	65.50	65.50	-9.1	1,662	-0.54%
2023/04/17	1.1	68.52	1	68.40	68.50	0.1	1,643	0.00%
2023/04/13	0	0.00	2	67.30	66.80	-2	1,603	-0.13%
2023/04/12	0	0.00	1	67.10	67.10	-1	1,584	-0.06%
2023/04/11	0	0.00	1	67.00	67.10	-1	1,579	-0.06%
2023/04/10	4	66.88	2	67.10	67.00	2	1,574	0.13%
2023/04/07	1	66.20	1	65.80	65.50	0	1,548	0.00%
2023/04/06	0	65.60	0	0.00	65.70	0	1,541	0.00%
2023/03/30	0	0.00	1	66.00	66.10	-1	1,537	-0.07%
2023/03/28	0	0.00	1	65.40	65.30	-1	1,527	-0.07%
2023/03/27	1	66.50	0	0.00	66.10	1	1,517	0.07%
2023/03/24	2	66.95	15	66.59	66.10	-13	1,515	-0.86%
2023/03/22	16	65.88	0	0.00	65.80	16	1,500	1.07%
2023/03/21	1	65.50	1	65.50	65.60	0	1,494	0.00%
2023/03/17	1	64.30	7	64.50	64.80	-6	1,487	-0.40%
2023/03/16	2	64.70	2	64.30	63.80	0	1,483	0.00%
2023/03/15	6	65.62	1	66.00	65.00	5	1,475	0.34%
2023/03/14	2	65.15	1	64.90	64.90	1	1,469	0.07%
2023/03/13	0	0.00	4	66.20	66.20	-4	1,460	-0.27%
2023/03/10	5	68.26	4	68.73	67.60	1	1,441	0.07%
2023/03/09	16	70.69	3	70.90	70.30	13	1,400	0.93%
2023/03/08	7	70.81	2.1	70.41	70.60	5	1,394	0.36%
2023/03/07	28.1	72.90	6	72.53	72.40	22.1	1,322	1.67%
2023/03/06	13	68.45	19	70.15	72.00	-6	1,015	-0.59%
2023/02/23	1	66.10	0	0.00	65.80	1	814	0.12%
2023/02/21	0	0.00	1	66.00	67.10	-1	961	-0.10%
2023/02/17	3	65.50	0	0.00	65.30	3	960	0.31%
2023/02/03	1	66.70	1	67.10	67.20	0	1,079	0.00%
2023/02/02	2	67.15	0	0.00	67.10	2	1,066	0.19%
2023/01/05	1	61.80	1	61.30	61.10	0	1,044	0.00%
2022/12/14	0	0.00	1	63.80	63.80	-1	1,236	-0.08%
2022/12/12	1	62.80	0.5	63.20	63.50	0.5	1,239	0.04%
2022/12/06	1	65.00	0	0.00	64.40	1	1,247	0.08%
2022/12/05	0	0.00	0.1	66.50	66.40	-0.1	1,241	-0.01%
2022/12/02	1	66.40	0	0.00	66.20	1	1,238	0.08%
2022/11/30	2	66.25	1	66.10	66.00	1	1,236	0.08%
2022/11/29	0	0.00	1	63.40	64.50	-1	1,218	-0.08%
2022/11/23	1	64.20	1	63.50	63.20	0	1,297	0.00%
2022/11/18	2	67.35	1	65.20	66.00	1	1,280	0.08%
2022/11/17	1.1	64.53	1	65.60	65.30	0.1	1,185	0.01%
2022/11/10	0	0.00	2	64.70	63.30	-2	1,151	-0.17%
2022/11/09	5	63.14	0	0.00	63.10	5	1,156	0.43%
2022/11/08	0	0.00	1.2	63.50	62.80	-1.2	1,252	-0.09%
2022/11/03	0.2	63.30	2	60.50	61.10	-1.9	1,352	-0.14%
2022/11/02	0	0.00	1	58.60	58.70	-1	1,323	-0.08%
2022/10/27	2	56.80	0	0.00	57.30	2	1,322	0.15%
2022/10/21	0	0.00	1	59.70	60.00	-1	1,304	-0.08%
2022/10/13	1	57.60	0	0.00	56.30	1	1,329	0.08%
2022/10/11	1	57.70	0.1	59.30	58.30	0.9	1,355	0.07%
2022/10/06	0	0.00	1	58.70	59.00	-1	1,441	-0.07%
2022/10/05	0.1	60.00	0	0.00	58.50	0.1	1,464	0.01%
2022/10/03	0	0.00	0.1	57.60	56.60	-0.1	1,452	-0.01%
2022/09/30	1.1	55.53	1	56.20	57.60	0.1	1,450	0.01%
2022/09/28	0.5	53.90	7	53.86	53.50	-6.5	1,428	-0.45%
2022/09/27	1	56.00	0	0.00	56.60	1	1,429	0.07%
2022/09/22	2	59.80	0	0.00	59.80	2	1,475	0.14%
2022/09/21	1	61.50	0	0.00	60.50	1	1,470	0.07%
2022/09/20	0	0.00	3	61.60	61.90	-3	1,464	-0.20%
2022/09/13	0	0.00	0	64.40	64.70	0	1,489	0.00%
2022/09/08	0	0.00	1	62.60	63.50	-1	1,529	-0.07%
2022/09/06	0	0.00	2	64.50	63.00	-2	1,537	-0.13%
2022/09/01	1	67.60	0	0.00	64.90	1	1,511	0.07%
2022/08/29	0	0.00	1	63.40	64.00	-1	1,438	-0.07%
2022/08/26	3	66.40	0	0.00	66.60	3	1,440	0.21%
2022/08/23	0	0.00	1	65.20	65.30	-1	1,438	-0.07%
2022/08/19	0	0.00	1.1	66.90	67.30	-1.1	1,413	-0.08%
2022/08/17	0	0.00	2	67.30	67.30	-2	1,404	-0.14%
2022/08/16	2	67.60	1	68.20	67.80	1	1,383	0.07%
2022/08/15	8.1	68.07	3	68.00	67.50	5.1	1,348	0.38%
2022/08/12	0	0.00	0.1	64.60	64.70	-0.1	1,247	-0.01%
2022/08/11	1	67.00	0	0.00	65.30	1	1,241	0.08%
2022/08/10	1.1	63.56	3	64.87	64.90	-1.9	1,185	-0.16%
2022/08/03	1	61.50	1	60.40	60.40	0	1,156	0.00%
2022/07/20	0	0.00	0.1	62.00	61.60	-0.1	1,235	-0.01%
2022/07/18	2	61.50	0	0.00	61.90	2	1,229	0.16%
2022/07/15	1	62.00	15	60.51	62.50	-14	1,197	-1.17%
2022/07/14	0.1	60.30	1	59.40	59.80	-0.9	1,139	-0.08%
2022/07/13	6	58.58	6	57.67	57.40	0	1,110	0.00%
2022/07/08	0	0.00	1	58.00	57.40	-1	1,082	-0.09%
2022/07/06	5	57.60	0	0.00	56.00	5	1,034	0.48%
2022/07/04	0	0.00	1	58.30	56.90	-1	1,014	-0.10%
2022/07/01	0	0.00	5	56.90	56.90	-5	1,010	-0.49%
2022/06/30	2	62.50	0	0.00	61.70	2	980	0.20%
2022/06/24	2	64.70	4	64.90	64.40	-2	991	-0.20%
2022/06/23	2	63.40	2	63.60	63.20	0	989	0.00%
2022/06/22	1	63.50	0	0.00	63.00	1	987	0.10%
2022/06/20	2	63.40	0	0.00	61.20	2	990	0.20%
2022/06/13	2	67.80	0	0.00	67.00	2	992	0.20%
2022/06/10	11	69.70	11	70.28	69.70	0	997	0.00%
2022/06/08	0	0.00	12	70.05	69.40	-12	998	-1.20%
2022/06/06	0	0.00	1	69.50	69.00	-1	1,022	-0.10%
2022/06/02	2	68.20	0	0.00	68.00	2	1,035	0.19%
2022/06/01	22	69.47	1	69.20	69.20	21	1,069	1.96%
2022/05/30	0	0.00	1	68.00	67.90	-1	1,087	-0.09%
2022/05/26	0	67.10	2	67.50	66.70	-2	1,106	-0.18%
2022/05/24	0	0.00	1	66.30	65.60	-1	1,166	-0.09%
2022/05/18	0	0.00	2	65.70	65.80	-2	1,227	-0.16%
2022/05/09	5	64.02	0	0.00	63.90	5	1,350	0.37%
2022/05/05	0	0.00	2	72.10	71.90	-2	1,307	-0.15%
2022/05/04	1	71.80	1	71.20	71.10	0	1,328	0.00%
2022/04/25	0	0.00	0	71.50	70.90	0	1,432	0.00%
2022/04/14	0	0.00	2	75.90	76.40	-2	1,739	-0.11%
2022/04/12	0	0.00	2	75.40	74.60	-2	1,877	-0.11%
2022/04/08	1	77.40	0	0.00	77.50	1	2,098	0.05%
2022/04/01	2	78.50	0	0.00	78.60	2	2,306	0.09%
2022/03/31	0	80.00	0	0.00	79.00	0	2,343	0.00%
2022/03/24	0	0.00	1	79.40	79.30	-1	2,612	-0.04%
2022/03/23	2	79.30	0	0.00	79.70	2	2,736	0.07%
2022/03/21	2	78.30	2	78.40	78.40	0	2,871	0.00%
2022/03/18	0	0.00	0.1	78.00	77.20	-0.1	2,977	0.00%
2022/03/17	2.1	77.61	0	0.00	77.90	2.1	3,123	0.07%
2022/03/10	2	78.00	2	78.05	78.20	0	4,261	0.00%
2022/03/04	4	81.50	1	81.10	80.80	3	5,903	0.05%
2022/02/25	3	81.37	1	80.90	80.90	2	7,133	0.03%
2022/02/23	2	84.00	1	84.70	84.00	1	8,140	0.01%
2022/02/22	4	84.68	0	0.00	83.80	4	8,544	0.05%
2022/02/21	1	87.30	0	0.00	86.60	1	8,875	0.01%
2022/02/14	1	85.50	5	85.80	85.80	-4	9,604	-0.04%
2022/02/11	0	0.00	11	88.00	87.90	-11	9,606	-0.11%
2022/02/09	0	0.00	1	88.80	89.00	-1	9,660	-0.01%
2022/02/08	0	0.00	2	87.00	88.20	-2	9,651	-0.02%
2022/01/25	2	84.95	0	0.00	84.20	2	9,806	0.02%
2022/01/24	0	0.00	6	83.43	85.90	-6	9,935	-0.06%
2022/01/21	1	86.50	7	86.24	85.50	-6	10,050	-0.06%
2022/01/20	0	0.00	6	88.15	88.00	-6	10,227	-0.06%
2022/01/19	0	0.00	1	87.70	87.70	-1	10,315	-0.01%
2022/01/18	5	89.52	2	88.40	88.40	3	10,452	0.03%
2022/01/14	0	0.00	6	86.97	87.00	-6	10,445	-0.06%
2022/01/13	1	88.90	0	0.00	88.90	1	10,393	0.01%
2022/01/12	2	87.90	0	0.00	88.60	2	10,380	0.02%
2022/01/10	2	92.00	0	0.00	92.00	2	10,289	0.02%
2022/01/06	1	94.00	2	94.70	93.90	-1	10,182	-0.01%
2022/01/05	7	95.39	11	95.15	95.20	-4	10,147	-0.04%
2022/01/04	12	96.77	3	96.50	96.90	9	10,056	0.09%
2022/01/03	1	95.30	7	94.50	95.00	-6	9,897	-0.06%
2021/12/30	0	0.00	2	94.20	93.90	-2	9,850	-0.02%
2021/12/29	5	95.16	21	94.96	93.60	-16	9,816	-0.16%
2021/12/28	30	93.97	10	93.93	93.90	20	9,685	0.21%
2021/12/27	1	94.50	0	0.00	94.00	1	9,668	0.01%
2021/12/24	1	92.80	2	93.00	92.70	-1	9,660	-0.01%
2021/12/23	5	94.40	4	93.83	93.80	1	9,637	0.01%
2021/12/22	5	94.44	6	94.13	94.00	-1	9,623	-0.01%
2021/12/21	7	93.76	3	93.73	93.70	4	9,564	0.04%
2021/12/20	7	92.70	1	92.50	92.00	6	9,464	0.06%
2021/12/17	2	91.35	1	91.20	91.20	1	9,411	0.01%
2021/12/16	1	93.00	0	0.00	94.20	1	9,293	0.01%
2021/12/15	29	93.24	28	92.50	92.10	1	9,227	0.01%
2021/12/14	3	92.63	5	93.08	92.00	-2	9,170	-0.02%
2021/12/13	4	94.20	1	93.60	93.80	3	9,086	0.03%
2021/12/10	4	96.10	2	96.35	95.50	2	8,940	0.02%
2021/12/09	7	98.33	3	98.43	96.90	4	8,845	0.05%
2021/12/08	13	99.50	13	99.42	98.50	0	8,661	0.00%
2021/12/07	11	97.66	60.1	97.73	97.10	-49.1	8,383	-0.59%
2021/12/06	14	99.10	9	98.73	97.60	5	8,243	0.06%
2021/12/03	41	97.39	17	97.18	96.90	24	7,806	0.31%
2021/12/02	26	100.24	6	99.85	97.00	20	7,640	0.26%
2021/12/01	25	99.24	25	100.30	101.50	0	7,293	0.00%
2021/11/30	27.1	97.64	56	97.81	99.10	-28.9	6,853	-0.42%
2021/11/29	32	93.78	27.1	93.43	94.10	4.9	6,181	0.08%
2021/11/26	52	96.44	54	97.11	96.40	-2	6,102	-0.03%
2021/11/25	53.1	96.72	54	96.92	95.00	-0.9	5,614	-0.02%
2021/11/24	10	93.63	9	93.83	93.60	1	5,292	0.02%
2021/11/23	24	93.97	2.2	93.73	92.70	21.9	5,125	0.43%
2021/11/22	29.1	99.13	36	98.46	97.50	-7	4,867	-0.14%
2021/11/19	53.1	93.76	8	93.60	93.30	45.1	4,204	1.07%
2021/11/18	25	92.30	29	90.61	90.60	-4	3,805	-0.11%
2021/11/17	6	87.77	10	87.82	87.10	-4	3,454	-0.12%
2021/11/16	12	92.84	24	91.21	89.80	-12	3,338	-0.36%
2021/11/15	37	91.09	22	94.28	94.30	15	2,987	0.50%
2021/11/10	0	0.00	1	85.90	85.70	-1	2,730	-0.04%
2021/11/08	1	86.50	0	0.00	84.10	1	2,768	0.04%
2021/11/04	1	87.40	0	0.00	87.60	1	2,776	0.04%
2021/11/03	0	0.00	8	86.00	87.30	-8	2,807	-0.28%
2021/11/02	1	88.10	8.1	87.69	86.20	-7.1	2,751	-0.26%
2021/11/01	10	89.12	1	89.60	87.70	9	2,682	0.34%
2021/10/29	7	88.19	5	87.08	88.50	2	2,551	0.08%
2021/10/28	3.1	86.02	18	86.54	87.60	-14.9	2,440	-0.61%
2021/10/27	1	83.80	5	82.50	83.60	-4	2,248	-0.18%
2021/10/26	12	82.23	0	0.00	81.00	12	2,177	0.55%
2021/10/25	1	79.00	0	0.00	79.10	1	2,043	0.05%
2021/10/15	1	75.60	0	0.00	75.50	1	2,483	0.04%
2021/10/08	1	76.00	0	0.00	75.50	1	2,802	0.04%
2021/10/07	0	0.00	10	75.50	75.50	-10	2,914	-0.34%
2021/10/06	1	74.10	0	0.00	73.00	1	3,545	0.03%
2021/10/05	1	72.50	0	0.00	73.50	1	3,752	0.03%
2021/09/30	0	0.00	1	76.50	76.80	-1	3,870	-0.03%
2021/09/29	2	76.10	0	0.00	75.70	2	4,236	0.05%
2021/09/28	1	78.20	0	0.00	78.30	1	4,308	0.02%
2021/09/16	5	80.70	0	0.00	80.30	5	5,816	0.09%
2021/09/13	1	78.70	1	78.60	79.00	0	5,972	0.00%
2021/09/08	1	79.30	1	79.80	78.20	0	6,034	0.00%
2021/09/07	1	79.80	0	0.00	80.80	1	6,014	0.02%
2021/09/06	1	81.90	1	82.50	81.10	0	6,010	0.00%
2021/09/03	0	0.00	2	82.75	82.30	-2	6,001	-0.03%
2021/09/02	1	82.70	0	0.00	82.50	1	5,999	0.02%
2021/09/01	5	86.70	5	87.00	84.40	0	5,976	0.00%
2021/08/30	0	0.00	2	83.10	82.60	-2	5,832	-0.03%
2021/08/27	0	0.00	4	83.75	83.00	-4	5,834	-0.07%
2021/08/26	3	83.67	3	84.30	84.40	0	5,837	0.00%
2021/08/25	4	85.25	9	84.94	83.40	-5	5,850	-0.09%
2021/08/24	3	81.20	0	0.00	81.10	3	5,818	0.05%
2021/08/20	1	79.40	0	0.00	78.60	1	5,873	0.02%
2021/08/19	1	78.50	1	78.50	78.50	0	5,897	0.00%
2021/08/17	1	78.80	0	0.00	78.50	1	5,938	0.02%
2021/08/16	1	80.20	0	0.00	79.90	1	5,943	0.02%
2021/08/13	6	82.88	0	0.00	83.00	6	5,914	0.10%
2021/08/12	0	0.00	5	85.40	85.50	-5	5,910	-0.08%
2021/08/10	10	84.70	0	0.00	85.30	10	5,891	0.17%
2021/08/09	2	87.35	12	87.60	86.00	-10	5,919	-0.17%
2021/08/06	0	0.00	1	86.50	84.80	-1	5,888	-0.02%
2021/08/04	10	86.50	1	86.90	86.10	9	6,030	0.15%
2021/08/03	0	0.00	3	87.00	88.00	-3	6,078	-0.05%
2021/07/30	1	86.80	0	0.00	85.80	1	6,216	0.02%
2021/07/28	2	85.65	1	82.60	85.90	1	6,249	0.02%
2021/07/26	0	0.00	1	91.00	91.70	-1	6,284	-0.02%
2021/07/21	1	88.90	1	89.30	88.20	0	6,516	0.00%
2021/07/20	2	87.20	0	0.00	86.60	2	6,441	0.03%
2021/07/19	3	90.07	6	89.63	89.50	-3	6,373	-0.05%
2021/07/16	5	91.30	5	90.90	91.30	0	6,365	0.00%
2021/07/15	1	90.60	1	90.40	90.40	0	6,363	0.00%
2021/07/14	2	90.35	2	91.15	90.60	0	6,334	0.00%
2021/07/13	7	97.39	8	97.75	92.20	-1	6,255	-0.02%
2021/07/12	4	92.70	10	93.47	94.30	-6	5,656	-0.11%
2021/07/09	2	90.50	2	90.60	90.20	0	5,498	0.00%
2021/07/08	2	91.20	0	0.00	91.10	2	5,553	0.04%
2021/07/07	1	91.60	1	92.30	90.80	0	5,573	0.00%
2021/07/06	8	94.13	11	93.70	92.10	-3	5,563	-0.05%
2021/07/05	0	0.00	2.3	92.08	91.60	-2.3	5,337	-0.04%
2021/07/02	0	0.00	2	90.80	89.20	-2	5,510	-0.04%
2021/07/01	5	91.46	1	92.20	88.00	4	5,490	0.07%
2021/06/30	2	92.80	3	91.67	92.00	-1	5,433	-0.02%
2021/06/29	3	91.73	5.2	91.74	92.50	-2.2	5,408	-0.04%
2021/06/28	14	93.88	16	93.51	92.40	-2	5,203	-0.04%
2021/06/25	14	88.84	20	91.25	91.00	-6	4,772	-0.13%
2021/06/24	1	85.30	8	84.90	86.20	-7	4,312	-0.16%
2021/06/23	1	81.40	1	81.30	81.90	0	4,197	0.00%
2021/06/18	0	0.00	9	83.02	83.30	-9	4,293	-0.21%
2021/06/17	2	82.15	0.2	81.20	82.00	1.8	4,371	0.04%
2021/06/15	0	0.00	3	82.17	82.00	-3	4,576	-0.07%
2021/06/08	0	0.00	6	79.90	79.90	-6	4,865	-0.12%
2021/06/07	1	79.40	15	80.00	80.90	-14	5,077	-0.28%
2021/06/04	0	0.00	1	80.80	81.00	-1	5,210	-0.02%
2021/06/02	3	81.00	7	80.47	80.60	-4	5,422	-0.07%
2021/06/01	14	82.78	0	0.00	82.50	14	5,826	0.24%
2021/05/28	0	0.00	5	80.40	81.20	-5	5,980	-0.08%
2021/05/26	1.1	79.13	2	79.30	79.00	-0.9	6,293	-0.01%
2021/05/25	3	78.43	1	78.40	78.20	2	6,397	0.03%
2021/05/21	0	0.00	1	75.30	76.20	-1	6,937	-0.01%
2021/05/19	2	75.10	3	74.20	75.00	-1	8,583	-0.01%
2021/05/18	2	71.75	1	72.50	73.60	1	8,963	0.01%
2021/05/17	0	0.00	1	67.50	68.30	-1	8,983	-0.01%
2021/05/14	1	75.20	1	74.80	73.50	0	9,000	0.00%
2021/05/13	6	73.53	5	70.64	74.20	1	9,084	0.01%
2021/05/12	0	0.00	3	72.60	72.00	-3	9,244	-0.03%
2021/05/11	4	78.63	2	79.50	77.60	2	9,154	0.02%
2021/05/10	2.5	83.80	1.4	83.69	82.50	1.2	9,133	0.01%
2021/05/07	0	0.00	2	84.50	84.50	-2	9,148	-0.02%
2021/05/06	0	0.00	4	76.88	76.90	-4	9,143	-0.04%
2021/05/05	5.1	77.50	1	77.20	77.00	4.1	9,153	0.04%
2021/05/04	6	78.67	4	78.80	78.10	2	9,146	0.02%
2021/05/03	0	0.00	12	86.70	85.60	-12	9,019	-0.13%
2021/04/29	1	89.00	0	0.00	88.70	1	8,986	0.01%
2021/04/28	16	92.13	15	92.23	90.70	1	8,972	0.01%
2021/04/27	0	0.00	18	90.10	91.20	-18	8,731	-0.21%
2021/04/26	1	89.40	0	0.00	88.90	1	8,680	0.01%
2021/04/23	11	88.45	1	88.20	88.20	10	8,683	0.12%
2021/04/22	1	86.60	0	0.00	86.60	1	8,696	0.01%
2021/04/21	2.1	89.26	3	89.83	88.80	-1	8,661	-0.01%
2021/04/20	4	89.30	0	0.00	90.00	4	8,621	0.05%
2021/04/19	2	88.85	1	89.20	88.80	1	8,673	0.01%
2021/04/16	1	89.80	1	90.40	89.80	0	8,803	0.00%
2021/04/15	1	88.00	1	89.30	89.30	0	8,847	0.00%
2021/04/14	2	87.50	0	0.00	87.40	2	8,872	0.02%
2021/04/13	1	89.70	6	89.60	88.10	-5	8,858	-0.06%
2021/04/12	4	91.50	8	90.96	90.00	-4	8,845	-0.05%
2021/04/09	2	92.00	3	91.53	90.70	-1	8,899	-0.01%
2021/04/08	6	92.62	8	92.73	93.30	-2	8,771	-0.02%
2021/04/07	3	89.23	2	88.90	89.20	1	8,521	0.01%
2021/04/06	2	87.85	1	88.90	87.70	1	8,521	0.01%
2021/04/01	0	0.00	12	90.58	89.70	-12	8,460	-0.14%
2021/03/31	2	89.45	1	89.80	89.30	1	8,378	0.01%
2021/03/30	3	89.13	0	0.00	88.90	3	8,353	0.04%
2021/03/29	0	0.00	1	88.10	88.80	-1	8,334	-0.01%
2021/03/26	1	87.20	2	87.45	88.20	-1	8,323	-0.01%
2021/03/23	1	88.80	2	88.45	87.10	-1	8,284	-0.01%
2021/03/22	0	0.00	1	88.80	88.80	-1	8,227	-0.01%
2021/03/19	6	90.98	1	91.30	91.10	5	8,208	0.06%
2021/03/18	3	91.07	1	91.00	91.20	2	8,174	0.02%
2021/03/17	8	90.55	5	90.08	89.30	3	8,218	0.04%
2021/03/16	6	90.42	2	90.30	89.90	4	8,359	0.05%
2021/03/15	3	89.33	7	88.91	88.80	-4	8,476	-0.05%
2021/03/12	0	0.00	5	89.50	89.10	-5	8,447	-0.06%
2021/03/11	4	91.35	5	91.70	90.10	-1	8,423	-0.01%
2021/03/10	7	90.21	5	90.34	90.40	2	8,239	0.02%
2021/03/09	6	88.17	0	0.00	89.20	6	8,160	0.07%
2021/03/08	12	88.45	4	87.75	87.00	8	8,088	0.10%
2021/03/05	18	88.78	27	89.55	88.10	-9	8,016	-0.11%
2021/03/04	3	87.77	0	0.00	86.10	3	7,670	0.04%
2021/03/03	2	89.70	4	90.68	89.80	-2	7,702	-0.03%
2021/03/02	1	92.30	4	92.18	88.90	-3	7,600	-0.04%
2021/02/26	5	92.06	2	92.00	92.00	3	7,479	0.04%
2021/02/25	7	90.20	4	90.35	89.70	3	7,279	0.04%
2021/02/24	3	94.80	2	93.50	90.70	1	7,132	0.01%
2021/02/23	12	92.98	12.1	92.76	93.20	-0.1	6,872	0.00%
2021/02/22	39	97.66	14	98.88	95.80	25	6,549	0.38%
2021/02/19	27.1	89.46	17	90.73	94.00	10.1	5,820	0.17%
2021/02/18	3	82.20	13.1	84.74	85.50	-10.1	4,952	-0.20%
2021/02/17	4	75.90	1	76.20	77.80	3	4,570	0.07%
2021/02/05	12.5	75.59	0	0.00	75.60	12.5	4,508	0.28%
2021/02/04	3	77.10	10	77.06	77.10	-7	4,465	-0.16%
2021/02/03	9	76.50	8	76.38	75.70	1	4,357	0.02%
2021/02/02	2	72.70	0	0.00	72.40	2	4,182	0.05%
2021/02/01	4	72.30	0	0.00	72.30	4	4,219	0.09%
2021/01/29	4	75.65	5	76.42	73.80	-1	4,167	-0.02%
2021/01/28	1	75.00	1	75.10	74.30	0	4,016	0.00%
2021/01/27	2	75.05	2	75.15	74.80	0	3,975	0.00%
2021/01/26	1	74.30	1	73.40	72.90	0	3,935	0.00%
2021/01/22	0	0.00	2	71.10	73.20	-2	3,877	-0.05%
2021/01/21	2	71.75	0	0.00	71.00	2	3,846	0.05%
2021/01/20	1	72.10	0	0.00	72.10	1	3,809	0.03%
2021/01/19	2	75.25	1	75.20	75.20	1	3,750	0.03%
2021/01/18	1	73.30	1	73.80	73.80	0	3,709	0.00%
2021/01/15	0	0.00	2	75.20	75.50	-2	3,670	-0.05%
2021/01/14	2	77.25	0	0.00	77.70	2	3,619	0.06%
2021/01/12	0	0.00	2	78.00	76.10	-2	3,555	-0.06%
2021/01/11	1	78.50	4	79.55	79.90	-3	3,465	-0.09%
2021/01/08	1	77.70	2	78.10	77.60	-1	3,298	-0.03%
2021/01/07	0	0.00	4	77.18	77.10	-4	3,212	-0.12%
2021/01/06	1	78.00	2	75.70	74.60	-1	3,156	-0.03%
2021/01/05	1	76.70	1	78.00	77.50	0	3,075	0.00%
2021/01/04	2	77.90	8	76.29	78.00	-6	3,019	-0.20%
2020/12/31	1	73.90	0	0.00	73.90	1	2,905	0.03%
2020/12/30	1	74.00	20	74.50	74.30	-19	2,885	-0.66%
2020/12/29	0	0.00	8	74.80	73.70	-8	2,867	-0.28%
2020/12/25	4	72.60	0	0.00	72.70	4	2,798	0.14%
2020/12/24	2	72.80	5	73.14	72.70	-3	2,779	-0.11%
2020/12/23	1	72.40	1	71.30	71.70	0	2,781	0.00%
2020/12/22	3	71.10	1	71.10	70.20	2	2,781	0.07%
2020/12/21	2	72.90	1	73.10	72.20	1	2,772	0.04%
2020/12/18	21	74.01	4	74.33	73.60	17	2,747	0.62%
2020/12/17	4	72.58	7	72.84	72.30	-3	2,701	-0.11%
2020/12/16	6	73.07	0	0.00	72.50	6	2,699	0.22%
2020/12/15	8	73.88	1	75.93	72.20	7	2,672	0.26%
2020/12/14	3	77.10	3	77.17	75.50	0	2,592	0.00%
2020/12/11	11	79.05	7	78.53	77.20	4	2,545	0.16%
2020/12/10	17.1	79.02	14	78.75	79.90	3.1	2,382	0.13%
2020/12/09	11	76.85	13	79.68	78.80	-2	2,176	-0.09%
2020/12/04	0	0.00	8	74.24	73.70	-8	1,889	-0.42%
2020/12/03	0	0.00	1	73.90	74.20	-1	1,868	-0.05%
2020/12/02	1	74.30	23	73.38	73.90	-22	1,793	-1.23%
2020/12/01	22	72.67	0	0.00	72.40	22	1,747	1.26%
2020/11/30	2	75.00	0	0.00	73.20	2	1,727	0.12%
2020/11/27	0	0.00	9	73.46	74.00	-9	1,682	-0.53%
2020/11/26	0	0.00	6	71.08	70.70	-6	1,507	-0.40%
2020/11/25	1	71.20	5	70.30	70.20	-4	1,493	-0.27%
2020/11/24	5	70.90	0	0.00	70.60	5	1,471	0.34%
2020/11/20	0	0.00	5	69.50	70.00	-5	1,459	-0.34%
2020/11/19	0	0.00	1	69.60	69.30	-1	1,458	-0.07%
2020/11/18	2	70.80	1	71.00	70.30	1	1,453	0.07%
2020/11/17	5	69.30	8	69.18	69.40	-3	1,379	-0.22%
2020/11/16	7	68.97	2	69.65	68.70	5	1,424	0.35%
2020/11/13	0	0.00	1	69.10	68.90	-1	1,413	-0.07%
2020/11/12	6	69.02	1	69.00	69.00	5	1,426	0.35%
2020/11/11	2	68.90	0	0.00	68.80	2	1,410	0.14%
2020/11/10	1	68.20	4	68.33	68.50	-3	1,405	-0.21%
2020/11/09	2	67.60	2	65.90	67.90	0	1,366	0.00%
2020/11/05	1	64.90	0	0.00	64.90	1	1,371	0.07%
2020/11/03	1	64.60	0	0.00	64.70	1	1,411	0.07%
2020/10/29	1	63.80	0	0.00	63.90	1	1,514	0.07%
2020/10/27	0	0.00	1	65.00	65.00	-1	1,540	-0.06%
2020/10/23	3	64.97	2	65.20	65.20	1	1,610	0.06%
2020/10/22	3	65.87	0	0.00	65.30	3	1,660	0.18%
2020/10/21	2	66.60	0	0.00	66.40	2	1,705	0.12%
2020/10/15	2	66.00	0	0.00	65.60	2	1,973	0.10%
2020/10/14	0	0.00	1	66.60	66.60	-1	1,992	-0.05%
2020/10/13	1	64.60	0	0.00	64.70	1	2,014	0.05%
2020/10/12	1	65.50	0	0.00	65.30	1	2,061	0.05%
2020/10/07	1	65.40	0	0.00	65.60	1	2,182	0.05%
2020/09/28	0	0.00	1	65.20	65.30	-1	3,547	-0.03%
2020/09/25	0	0.00	3	63.70	62.20	-3	3,596	-0.08%
2020/09/24	3	64.30	0	0.00	63.90	3	3,593	0.08%
2020/09/23	1	65.90	4	66.23	65.80	-3	3,587	-0.08%
2020/09/21	2	68.30	2	67.10	67.10	0	3,647	0.00%
2020/09/18	2	68.10	4	68.00	68.10	-2	3,653	-0.05%
2020/09/17	1	68.00	0	0.00	67.90	1	3,672	0.03%
2020/09/16	5	67.30	2	67.30	66.90	3	3,674	0.08%
2020/09/14	1	66.50	1	66.20	66.30	0	3,807	0.00%
2020/09/11	1	64.00	0	0.00	64.00	1	3,815	0.03%
2020/09/08	2	65.05	1	65.10	65.10	1	3,898	0.03%
2020/09/04	5	66.26	0	0.00	66.40	5	3,990	0.13%
2020/09/02	3	68.53	1	68.30	68.20	2	4,182	0.05%
2020/08/27	0	0.00	1	66.50	66.10	-1	4,267	-0.02%
2020/08/25	1	65.30	0	0.00	65.30	1	4,424	0.02%
2020/08/24	1	64.20	0	0.00	64.30	1	4,426	0.02%
2020/08/21	0	0.00	7	64.30	65.00	-7	4,434	-0.16%
2020/08/20	1	63.90	3	65.77	63.60	-2	4,430	-0.05%
2020/08/19	1	70.00	1	69.90	68.50	0	4,386	0.00%
2020/08/18	3	70.70	0	0.00	70.30	3	4,369	0.07%
2020/08/14	0	0.00	2	70.35	70.70	-2	4,370	-0.05%
2020/08/11	0	0.00	4	70.30	71.10	-4	4,377	-0.09%
2020/08/10	4	70.80	10	70.50	69.90	-6	4,387	-0.14%
2020/08/07	1	72.30	0	0.00	70.80	1	4,407	0.02%
2020/08/06	0	0.00	1	71.60	71.60	-1	4,397	-0.02%
2020/08/05	1	70.90	2	71.20	71.30	-1	4,403	-0.02%
2020/08/04	1	70.90	4	70.58	69.90	-3	4,400	-0.07%
2020/08/03	2	68.80	0	0.00	69.00	2	4,527	0.04%
2020/07/30	1	69.40	0	0.00	69.40	1	4,592	0.02%
2020/07/29	1	67.40	1	68.50	68.50	0	4,577	0.00%
2020/07/28	1	68.80	1	69.60	67.30	0	4,577	0.00%
2020/07/27	2	69.75	0	0.00	69.00	2	4,590	0.04%
2020/07/24	3	70.63	3	71.37	70.40	0	4,594	0.00%
2020/07/23	4	72.48	0	0.00	72.30	4	4,568	0.09%
2020/07/22	2	73.60	7	72.94	73.00	-5	4,581	-0.11%
2020/07/21	1	71.80	2	72.40	72.00	-1	4,496	-0.02%
2020/07/20	2	70.95	0	0.00	71.00	2	4,452	0.04%
2020/07/17	6	71.90	1	70.90	71.20	5	4,448	0.11%
2020/07/16	7	71.44	0	0.00	71.50	7	4,457	0.16%
2020/07/15	4	72.05	3	72.73	71.20	1	4,439	0.02%
2020/07/14	7	73.54	9	73.24	72.60	-2	4,456	-0.04%
2020/07/13	8	75.45	2	75.85	75.20	6	4,414	0.14%
2020/07/10	3	77.87	8	75.33	75.00	-5	4,421	-0.11%
2020/07/09	12	80.39	53	79.66	79.90	-41	4,363	-0.94%
2020/07/08	40	79.98	25	80.78	81.40	15	4,194	0.36%
2020/07/07	11	72.68	17	74.37	77.10	-6	3,612	-0.17%
2020/07/06	4	72.00	1	72.00	72.10	3	3,368	0.09%
2020/07/03	0	0.00	10	70.90	70.60	-10	3,365	-0.30%
2020/07/01	0	0.00	2	70.70	71.00	-2	3,440	-0.06%
2020/06/24	1	70.00	12	70.00	70.20	-11	3,431	-0.32%
2020/06/23	32	70.23	2	70.20	70.10	30	3,459	0.87%
2020/06/22	1	70.60	25	70.60	70.70	-24	3,480	-0.69%
2020/06/19	16	71.39	26	71.52	70.00	-10	3,529	-0.28%
2020/06/17	26	70.47	29	71.14	70.30	-3	3,447	-0.09%
2020/06/16	0	0.00	29	69.28	69.70	-29	3,475	-0.83%
2020/06/15	0	0.00	2	69.00	68.00	-2	3,541	-0.06%
2020/06/12	2	68.35	1	68.40	68.80	1	3,559	0.03%
2020/06/11	22	71.90	21	70.26	69.90	1	3,586	0.03%
2020/06/10	8	73.69	15	73.46	72.20	-7	3,590	-0.19%
2020/06/09	11	72.13	3	72.40	72.40	8	3,506	0.23%
2020/06/08	4	71.90	1	71.60	71.50	3	3,570	0.08%
2020/06/05	0	0.00	2	72.20	72.50	-2	3,567	-0.06%
2020/06/04	7	71.86	3	71.63	71.40	4	3,593	0.11%
2020/06/03	47	73.07	21	72.45	72.40	26	3,618	0.72%
2020/06/02	26	71.98	25	72.00	72.30	1	3,568	0.03%
2020/06/01	1	69.70	0	0.00	70.60	1	3,436	0.03%
2020/05/28	0	0.00	1	71.00	68.80	-1	3,474	-0.03%
2020/05/26	0	0.00	10	70.00	69.50	-10	3,585	-0.28%
2020/05/25	0	0.00	1	69.40	69.00	-1	3,620	-0.03%
2020/05/22	1	68.70	0	0.00	68.10	1	3,694	0.03%
2020/05/21	1	69.60	2	69.70	69.60	-1	3,740	-0.03%
2020/05/20	3	68.20	1	69.10	68.20	2	3,767	0.05%
2020/05/19	0	0.00	9	68.00	68.00	-9	3,884	-0.23%
2020/05/15	1	67.50	6	69.00	67.20	-5	4,013	-0.12%
2020/05/13	3	71.10	0	0.00	70.80	3	4,004	0.07%
2020/05/12	2	71.05	1	71.80	71.00	1	4,052	0.02%
2020/05/11	1	70.20	2	71.05	70.90	-1	4,099	-0.02%
2020/05/08	6	71.17	0	0.00	70.70	6	4,087	0.15%
2020/05/07	0	0.00	3	73.37	74.60	-3	3,973	-0.08%
2020/05/06	1	71.10	1	72.00	71.30	0	3,944	0.00%
2020/05/05	3	71.10	0	0.00	71.20	3	3,964	0.08%
2020/05/04	2	71.00	0	0.00	70.70	2	4,041	0.05%
2020/04/30	7	72.57	7	72.71	72.60	0	4,096	0.00%
2020/04/29	4	70.83	1	71.00	71.30	3	4,105	0.07%
2020/04/28	1	70.60	6	70.80	70.40	-5	4,132	-0.12%
2020/04/27	1	70.40	3	69.57	70.40	-2	4,228	-0.05%
2020/04/24	2	68.90	2	68.90	68.20	0	4,231	0.00%
2020/04/22	1	66.60	1	68.60	68.50	0	4,402	0.00%
2020/04/21	5	68.90	2	68.60	67.50	3	4,488	0.07%
2020/04/20	2	69.60	4	69.90	70.40	-2	4,530	-0.04%
2020/04/17	8	70.34	11	70.80	69.20	-3	4,584	-0.07%
2020/04/16	23	69.86	11	69.91	69.70	12	4,725	0.25%
2020/04/15	5	69.56	5	70.14	70.10	0	4,829	0.00%
2020/04/14	0	0.00	2	69.80	69.70	-2	4,917	-0.04%
2020/04/13	4	66.80	1	67.30	67.40	3	5,160	0.06%
2020/04/10	2	67.00	1	67.40	66.80	1	5,536	0.02%
2020/04/09	13	69.34	6	68.30	67.30	7	5,868	0.12%
2020/04/08	4	67.73	3	67.27	68.40	1	6,121	0.02%
2020/04/07	2	66.10	0	0.00	66.60	2	6,268	0.03%
2020/04/06	3	62.20	1	62.40	62.40	2	6,416	0.03%
2020/03/31	0	0.00	5	61.50	61.00	-5	7,310	-0.07%
2020/03/30	1	60.30	8	59.51	61.90	-7	7,651	-0.09%
2020/03/27	13	62.79	8	62.90	61.00	5	7,928	0.06%
2020/03/25	10	62.35	6	62.13	61.60	4	8,673	0.05%
2020/03/24	12	58.46	0	0.00	58.90	12	8,750	0.14%
2020/03/23	2	54.40	4	54.15	54.10	-2	8,864	-0.02%
2020/03/20	6	57.32	4	55.50	57.50	2	9,195	0.02%
2020/03/19	4	55.50	1	53.70	52.30	3	9,238	0.03%
2020/03/18	0	0.00	4	60.43	58.10	-4	9,165	-0.04%
2020/03/17	0	0.00	1	59.50	60.20	-1	9,235	-0.01%
2020/03/16	6	68.02	3	67.07	62.00	3	9,171	0.03%
2020/03/13	12	65.43	12	66.56	68.00	0	9,102	0.00%
2020/03/12	4	76.10	7	72.51	71.00	-3	9,013	-0.03%
2020/03/11	4	79.05	0	0.00	78.50	4	8,929	0.04%
2020/03/10	3	79.43	1	79.70	80.80	2	8,950	0.02%
2020/03/09	5	80.10	4	80.15	79.00	1	8,906	0.01%
2020/03/06	1	83.60	0	0.00	83.20	1	8,846	0.01%
2020/03/05	0	0.00	3	84.60	84.60	-3	8,831	-0.03%
2020/03/04	5	83.88	4	83.18	83.70	1	8,817	0.01%
2020/03/03	15	83.80	0	0.00	83.70	15	8,805	0.17%
2020/03/02	4	82.73	0	0.00	81.50	4	8,759	0.05%
2020/02/27	7	87.30	0	0.00	83.70	7	8,723	0.08%
2020/02/26	7	88.93	4	89.65	88.30	3	8,644	0.03%
2020/02/25	13	90.31	11	90.81	90.30	2	8,605	0.02%
2020/02/24	4	89.43	3	91.00	91.90	1	8,532	0.01%
2020/02/21	4	90.68	0	0.00	90.70	4	8,502	0.05%
2020/02/20	25	92.46	6	91.40	91.00	19	8,474	0.22%
2020/02/19	7	91.09	2	91.85	92.10	5	8,358	0.06%
2020/02/18	1	88.80	0	0.00	88.30	1	8,233	0.01%
2020/02/17	1	88.40	0	0.00	88.40	1	8,238	0.01%
2020/02/14	1	88.20	0	0.00	88.80	1	8,215	0.01%
2020/02/13	0	0.00	2	87.40	87.80	-2	8,200	-0.02%
2020/02/12	7	88.59	2	87.20	88.50	5	8,187	0.06%
2020/02/11	2	84.90	1	85.10	85.50	1	8,131	0.01%
2020/02/10	1	84.20	1	84.30	84.00	0	8,140	0.00%
2020/02/06	1	88.00	3	87.77	88.00	-2	8,139	-0.02%
2020/02/05	5	87.54	3	87.37	86.70	2	8,141	0.02%
2020/02/04	3	87.73	6	87.55	87.60	-3	8,089	-0.04%
2020/02/03	1	82.70	2	82.15	84.80	-1	8,065	-0.01%
2020/01/31	6	86.60	1	86.60	86.50	5	8,256	0.06%
2020/01/30	0	86.70	0	0.00	86.60	0	8,282	0.00%
2020/01/20	0	0.00	1	96.20	96.20	-1	8,158	-0.01%
2020/01/17	2	95.80	1	95.10	95.00	1	8,174	0.01%
2020/01/16	6	96.03	2	95.40	96.60	4	8,264	0.05%
2020/01/15	8	96.05	4	96.03	95.50	4	8,159	0.05%
2020/01/14	7	99.21	5	98.10	98.30	2	8,055	0.02%
2020/01/13	2	97.50	0	0.00	98.20	2	7,961	0.03%
2020/01/10	12	99.71	0	0.00	97.00	12	7,897	0.15%
2020/01/09	4	99.78	15	100.01	100.50	-11	7,686	-0.14%
2020/01/07	8	99.96	8	98.25	99.20	0	7,403	0.00%
2020/01/06	1	104.00	6	105.83	103.00	-5	7,077	-0.07%
2020/01/03	5	105.90	8	106.44	104.50	-3	6,656	-0.05%
2020/01/02	4	110.38	4	110.50	108.50	0	6,306	0.00%
2019/12/31	3	106.67	3	107.50	108.00	0	6,011	0.00%
2019/12/30	4	106.88	26	105.06	105.50	-22	5,801	-0.38%
2019/12/27	4	107.25	5	106.10	106.00	-1	5,576	-0.02%
2019/12/26	12	105.96	13	106.31	106.50	-1	5,269	-0.02%
2019/12/25	30	97.89	7	99.40	101.50	23	4,672	0.49%
2019/12/24	7	96.31	8	96.61	96.50	-1	4,318	-0.02%
2019/12/23	9	96.52	4	96.30	95.80	5	4,028	0.12%
2019/12/20	4	89.20	6	88.87	88.90	-2	3,572	-0.06%
2019/12/19	0	0.00	17	87.14	85.60	-17	3,250	-0.52%
2019/12/18	0	0.00	6	86.55	86.50	-6	3,126	-0.19%
2019/12/17	3	85.67	9	86.02	86.00	-6	3,007	-0.20%
2019/12/16	1	82.40	12	82.00	82.80	-11	2,674	-0.41%
2019/12/13	6	79.40	0	0.00	79.10	6	2,585	0.23%
2019/12/12	10	80.70	4	80.65	80.20	6	2,560	0.23%
2019/12/06	2	78.50	0	0.00	78.40	2	2,492	0.08%
2019/12/05	0	0.00	2	78.40	78.70	-2	2,519	-0.08%
2019/12/02	1	77.60	0	0.00	77.40	1	2,515	0.04%
2019/11/28	1	78.20	0	0.00	77.80	1	2,560	0.04%
2019/11/27	1	78.20	0	0.00	78.70	1	2,591	0.04%
2019/11/25	3	77.50	1	77.40	77.40	2	2,839	0.07%
2019/11/22	1	77.10	2	77.20	76.50	-1	2,859	-0.03%
2019/11/21	1	76.20	1	76.10	76.50	0	2,896	0.00%
2019/11/19	0	0.00	5	77.80	77.80	-5	2,967	-0.17%
2019/11/15	1	78.00	2	78.00	78.20	-1	3,030	-0.03%
2019/11/13	1	79.20	0	0.00	79.10	1	3,136	0.03%
2019/11/11	2	79.80	0	0.00	79.70	2	3,175	0.06%
2019/11/08	8	82.96	0	0.00	83.00	8	3,204	0.25%
2019/11/07	3	84.63	0	0.00	83.60	3	3,248	0.09%
2019/11/06	4	85.30	6	84.60	84.20	-2	3,240	-0.06%
2019/11/05	0	0.00	1	85.90	85.20	-1	3,239	-0.03%
2019/11/04	7	85.70	2	85.90	85.40	5	3,240	0.15%
2019/11/01	4	85.10	4.2	84.97	85.30	-0.2	3,225	-0.01%
2019/10/31	1	84.00	2	84.30	84.00	-1	3,225	-0.03%
2019/10/30	15	85.77	7	86.01	84.90	8	3,181	0.25%
2019/10/29	1	84.10	1	84.60	84.80	0	2,957	0.00%
2019/10/28	5	82.30	2	82.50	82.10	3	2,908	0.10%
2019/10/25	3	83.30	3	84.10	83.00	0	2,909	0.00%
2019/10/24	15	83.75	12	82.84	84.30	3	2,857	0.10%
2019/10/23	11	81.57	0	0.00	81.10	11	2,728	0.40%
2019/10/21	1	80.30	0	0.00	80.20	1	2,780	0.04%
2019/10/18	1	81.50	1.5	80.60	80.80	-0.5	2,802	-0.02%
2019/10/16	1	80.00	0	0.00	79.80	1	2,929	0.03%
2019/10/14	1	79.00	11	78.78	78.90	-10	3,284	-0.30%
2019/10/09	1	79.50	0	0.00	79.00	1	3,275	0.03%
2019/10/07	10	82.20	1	82.20	81.10	9	3,333	0.27%
2019/10/02	0	0.00	1	81.60	81.50	-1	3,389	-0.03%
2019/10/01	5	79.90	6	80.00	80.60	-1	3,381	-0.03%
2019/09/27	0	0.00	1	78.30	78.30	-1	3,409	-0.03%
2019/09/26	2	79.40	0	0.00	79.30	2	3,494	0.06%
2019/09/25	2	79.70	0	0.00	79.30	2	3,539	0.06%
2019/09/24	2	81.50	0	0.00	81.20	2	3,690	0.05%
2019/09/20	1	80.70	0	0.00	80.70	1	4,061	0.02%
2019/09/18	0	0.00	14	81.54	81.50	-14	4,017	-0.35%
2019/09/17	2	81.95	0	0.00	81.90	2	4,030	0.05%
2019/09/11	0	0.00	1	82.80	82.30	-1	4,240	-0.02%
2019/09/06	12	85.70	2	85.50	85.30	10	4,528	0.22%
2019/09/05	1	86.40	7	86.21	85.90	-6	4,789	-0.13%
2019/09/04	2	85.20	1	85.20	85.50	1	4,813	0.02%
2019/09/02	1	85.60	3	86.20	86.00	-2	4,833	-0.04%
2019/08/30	1	85.90	6	86.78	85.70	-5	4,851	-0.10%
2019/08/29	9	87.92	16	87.39	86.10	-7	4,820	-0.15%
2019/08/28	5	87.26	7	85.77	87.70	-2	4,687	-0.04%
2019/08/27	0	0.00	1	83.60	84.00	-1	4,565	-0.02%
2019/08/26	0	0.00	6	82.70	82.00	-6	4,579	-0.13%
2019/08/23	10	86.35	3	86.00	85.10	7	4,534	0.15%
2019/08/22	1	85.90	0	0.00	85.80	1	4,491	0.02%
2019/08/21	6	85.18	3	85.47	85.30	3	4,431	0.07%
2019/08/20	0.5	86.00	6	84.85	85.30	-5.5	4,411	-0.12%
2019/08/19	9	85.28	4	85.10	84.10	5	4,378	0.11%
2019/08/16	0.5	85.40	10	83.00	85.00	-9.5	4,345	-0.22%
2019/08/15	12	81.43	3	81.50	82.60	9	4,266	0.21%
2019/08/14	0	0.00	3	82.50	82.30	-3	4,258	-0.07%
2019/08/13	1	83.00	0	0.00	80.70	1	4,238	0.02%
2019/08/12	6	82.87	3	82.20	82.90	3	4,208	0.07%
2019/08/07	0	0.00	3	80.10	78.00	-3	4,167	-0.07%
2019/08/05	1	79.50	2	78.00	78.00	-1	4,198	-0.02%
2019/08/02	0	0.00	6	80.40	80.60	-6	4,196	-0.14%
2019/08/01	0	0.00	3	82.63	82.70	-3	4,210	-0.07%
2019/07/31	0	0.00	2	81.85	83.40	-2	4,220	-0.05%
2019/07/30	0	0.00	40	82.63	81.80	-40	4,191	-0.95%
2019/07/29	3	85.80	1	86.20	85.10	2	4,203	0.05%
2019/07/26	1	85.50	0	0.00	85.40	1	4,270	0.02%
2019/07/25	4	84.75	1	83.60	86.00	3	4,275	0.07%
2019/07/24	1	84.90	1	84.20	84.30	0	4,282	0.00%
2019/07/23	24	85.55	0	0.00	84.80	24	4,307	0.56%
2019/07/22	2	85.10	1	85.00	84.90	1	4,351	0.02%
2019/07/19	9	85.77	0	0.00	85.00	9	4,365	0.21%
2019/07/18	7	86.83	16	86.44	85.00	-9	4,337	-0.21%
2019/07/17	16	89.76	2	90.85	87.20	14	4,321	0.32%
2019/07/16	6	87.33	5	87.60	86.80	1	4,094	0.02%
2019/07/15	0	0.00	1	85.80	86.00	-1	4,122	-0.02%
2019/07/12	5	86.60	0	0.00	85.80	5	4,268	0.12%
2019/07/11	1	87.10	1	86.00	86.00	0	4,338	0.00%
2019/07/10	0	0.00	6	85.48	86.40	-6	4,383	-0.14%
2019/07/08	3	85.23	0	0.00	85.10	3	4,593	0.07%
2019/07/05	1	86.60	0	0.00	86.40	1	4,668	0.02%
2019/07/03	1	87.40	1	89.30	87.00	0	4,814	0.00%
2019/07/02	2	88.85	1	88.50	88.50	1	4,827	0.02%
2019/07/01	3	92.90	6	91.45	89.70	-3	4,829	-0.06%
2019/06/28	4	86.05	1	85.90	86.90	3	4,801	0.06%
2019/06/27	3	87.43	9	86.87	86.90	-6	5,131	-0.12%
2019/06/25	1	82.50	1	81.20	81.30	0	5,226	0.00%
2019/06/24	0	0.00	1	81.90	82.70	-1	5,489	-0.02%
2019/06/21	2	84.20	1	82.50	80.80	1	6,009	0.02%
2019/06/20	1	83.80	5	83.82	84.00	-4	6,228	-0.06%
2019/06/19	7	82.70	2	82.70	82.20	5	6,977	0.07%
2019/06/18	1	82.50	0	0.00	80.80	1	7,536	0.01%
2019/06/17	5	81.80	5	82.50	83.00	0	7,921	0.00%
2019/06/14	2	82.45	6	82.17	81.60	-4	7,923	-0.05%
2019/06/13	10	80.71	3	81.33	80.40	7	7,774	0.09%
2019/06/12	3	74.67	1	75.50	76.00	2	7,605	0.03%
2019/06/11	1	74.70	0	0.00	74.10	1	7,906	0.01%
2019/06/10	0	0.00	3	72.93	73.50	-3	8,015	-0.04%
2019/06/06	2	70.85	0	0.00	70.00	2	8,052	0.02%
2019/06/05	0	0.00	3	72.97	72.30	-3	8,025	-0.04%
2019/06/04	0	0.00	25	72.60	72.10	-25	8,039	-0.31%
2019/06/03	2	71.95	0	0.00	72.20	2	8,071	0.02%
2019/05/31	0	0.00	3	73.80	73.60	-3	8,119	-0.04%
2019/05/30	0	0.00	2	72.85	73.10	-2	8,167	-0.02%
2019/05/29	2	71.90	0	0.00	72.20	2	8,229	0.02%
2019/05/23	0	0.00	2	72.85	72.90	-2	8,607	-0.02%
2019/05/22	0	0.00	1	76.80	75.50	-1	9,113	-0.01%
2019/05/21	1	76.60	0	0.00	77.30	1	9,173	0.01%
2019/05/17	6	77.25	5	75.00	75.00	1	9,366	0.01%
2019/05/16	10	79.90	10	78.00	78.00	0	9,375	0.00%
2019/05/14	1	78.50	8	75.95	80.60	-7	9,518	-0.07%
2019/05/10	6	82.17	5	82.60	81.50	1	9,510	0.01%
2019/05/09	3	81.27	17	82.10	82.00	-14	9,554	-0.15%
2019/05/08	1	85.40	0	0.00	85.40	1	9,574	0.01%
2019/05/07	0	0.00	1	86.50	86.00	-1	9,573	-0.01%
2019/05/06	5	86.58	2	85.90	85.70	3	9,611	0.03%
2019/05/03	5	90.78	0	0.00	89.70	5	9,571	0.05%
2019/05/02	3	88.57	2	87.90	88.00	1	9,524	0.01%
2019/04/29	0	0.00	10	88.00	85.50	-10	9,591	-0.10%
2019/04/26	1	87.50	0	0.00	87.50	1	9,773	0.01%
2019/04/24	5	91.00	0	0.00	90.80	5	9,943	0.05%
2019/04/23	2	91.55	4	90.55	90.40	-2	10,073	-0.02%
2019/04/22	0	0.00	0.1	92.20	92.00	-0.1	10,362	0.00%
2019/04/19	1	92.40	2	91.25	91.30	-1	10,529	-0.01%
2019/04/18	2	91.65	5	93.04	92.50	-3	10,755	-0.03%
2019/04/17	4	92.05	2.1	91.87	91.20	1.9	10,669	0.02%
2019/04/16	1	94.50	2	92.15	92.20	-1	10,632	-0.01%
2019/04/15	2	93.05	7	92.74	93.60	-5	10,584	-0.05%
2019/04/12	6	93.83	5	92.24	91.50	1	10,511	0.01%
2019/04/11	1	97.40	4	95.38	94.80	-3	10,375	-0.03%
2019/04/10	17	97.77	27	96.99	96.30	-10	10,308	-0.10%
2019/04/09	1	97.50	2	96.50	96.10	-1	10,267	-0.01%
2019/04/08	5	97.22	4	97.88	96.50	1	10,221	0.01%
2019/04/03	3	98.47	3	98.00	97.50	0	10,114	0.00%
2019/04/02	18	98.31	38	98.69	98.80	-20	10,066	-0.20%
2019/04/01	27	100.41	11	101.10	97.40	16	9,895	0.16%
2019/03/29	27.2	97.22	26	97.78	98.40	1.2	9,486	0.01%
2019/03/28	16	97.07	24	97.67	96.40	-8	9,346	-0.09%
2019/03/27	23	97.13	13	97.17	97.70	10	9,125	0.11%
2019/03/26	33	98.81	39	99.27	99.10	-6	8,857	-0.07%
2019/03/25	20	92.70	18	93.56	95.60	2	8,350	0.02%
2019/03/22	26	94.93	15	95.52	94.60	11	8,080	0.14%
2019/03/21	10	88.11	26	88.97	90.50	-16	7,287	-0.22%
2019/03/20	5	84.20	2	85.30	82.30	3	6,741	0.04%
2019/03/19	0	0.00	4	79.85	80.20	-4	6,353	-0.06%
2019/03/18	6	79.83	0	0.00	78.80	6	6,301	0.10%
2019/03/15	12	79.98	15	78.80	78.80	-3	6,244	-0.05%
2019/03/14	21	79.18	21	80.20	80.10	0	6,161	0.00%
2019/03/13	2	78.15	2	78.85	79.10	0	5,920	0.00%
2019/03/12	3	77.20	0	0.00	75.60	3	5,834	0.05%
2019/03/11	0	75.00	7	75.14	74.90	-7	5,819	-0.12%
2019/03/08	1	75.30	0	0.00	74.80	1	5,987	0.02%
2019/03/07	1	77.40	0	0.00	75.60	1	6,020	0.02%
2019/03/06	5	77.80	3	78.20	77.40	2	6,106	0.03%
2019/03/05	1	78.90	1	77.60	77.20	0	6,139	0.00%
2019/03/04	4	77.50	3	78.60	77.00	1	6,128	0.02%
2019/02/27	0	0.00	6	76.52	77.20	-6	6,089	-0.10%
2019/02/26	7	78.77	0	0.00	77.50	7	6,118	0.11%
2019/02/25	6	79.97	19	80.09	79.20	-13	6,320	-0.21%
2019/02/22	20	78.87	8	79.01	78.80	12	6,205	0.19%
2019/02/21	16	79.66	19	79.35	79.70	-3	6,066	-0.05%
2019/02/20	5	75.34	1	74.60	74.20	4	5,579	0.07%
2019/02/19	8	74.86	2	75.35	75.00	6	5,591	0.11%
2019/02/18	2	73.70	2	74.00	74.50	0	5,466	0.00%
2019/02/15	0	0.00	1	73.00	72.50	-1	5,404	-0.02%
2019/02/14	3	75.30	0	0.00	74.10	3	5,410	0.06%
2019/02/13	2	75.85	0	0.00	74.80	2	5,440	0.04%
2019/02/12	0	0.00	1	75.40	75.00	-1	5,329	-0.02%
2019/02/11	0	0.00	1	74.70	74.80	-1	5,362	-0.02%
2019/01/29	1	73.70	9	73.70	74.00	-8	6,050	-0.13%
2019/01/28	4	72.90	8	72.95	72.70	-4	6,021	-0.07%
2019/01/24	1	72.50	43	72.52	72.50	-42	6,106	-0.69%
2019/01/23	7	73.03	1	72.90	72.50	6	6,125	0.10%
2019/01/21	5	74.22	4	74.15	73.80	1	6,157	0.02%
2019/01/18	2	74.70	8	74.71	74.30	-6	6,148	-0.10%
2019/01/17	6	74.40	1	76.50	72.70	5	5,990	0.08%
2019/01/16	1	75.00	7	74.80	74.10	-6	5,890	-0.10%
2019/01/15	3	74.50	0	0.00	75.50	3	5,839	0.05%
2019/01/14	2	74.90	4	74.98	75.10	-2	5,709	-0.04%
2019/01/11	12	73.08	2	72.05	71.80	10	5,386	0.19%
2019/01/10	12	71.93	18	71.69	71.50	-6	5,164	-0.12%
2019/01/09	2	69.60	6	69.03	67.60	-4	4,877	-0.08%
2019/01/08	4	66.70	4	68.50	68.50	0	4,827	0.00%
2019/01/07	12	66.68	2	66.30	66.40	10	4,801	0.21%
2019/01/04	10	63.60	11	63.85	64.00	-1	4,813	-0.02%
2019/01/03	1	65.80	0	0.00	65.30	1	4,893	0.02%
2019/01/02	1	67.00	1	66.90	67.00	0	4,968	0.00%
2018/12/28	1	66.50	0	0.00	66.20	1	4,990	0.02%
2018/12/27	0	0.00	5	64.44	65.20	-5	4,989	-0.10%
2018/12/26	1	64.60	0	0.00	62.70	1	4,986	0.02%
2018/12/25	8	63.80	0	0.00	63.70	8	5,055	0.16%
2018/12/21	0	0.00	9	64.38	64.60	-9	5,238	-0.17%
2018/12/20	0	0.00	2	65.65	64.50	-2	5,217	-0.04%
2018/12/19	1	67.00	0	0.00	66.30	1	5,225	0.02%
2018/12/18	2	67.55	1	67.10	66.70	1	5,263	0.02%
2018/12/17	0	0.00	1	68.10	68.60	-1	5,355	-0.02%
2018/12/14	0	0.00	1	67.90	67.50	-1	5,358	-0.02%
2018/12/13	1	68.80	5	68.60	67.40	-4	5,338	-0.07%
2018/12/12	5	67.20	3	67.17	67.70	2	5,285	0.04%
2018/12/11	0	0.00	3	64.43	64.60	-3	5,251	-0.06%
2018/12/10	6	63.03	1	63.50	63.50	5	5,277	0.09%
2018/12/07	1	65.70	7	65.57	65.60	-6	5,273	-0.11%
2018/12/06	11	67.89	10	65.20	64.70	1	5,302	0.02%
2018/12/05	43	67.77	1	66.90	66.90	42	5,326	0.79%
2018/12/04	24	70.05	23	69.55	69.90	1	5,422	0.02%
2018/12/03	6	70.43	47	68.71	69.80	-41	5,413	-0.76%
2018/11/29	6	68.17	3	67.10	66.50	3	5,216	0.06%
2018/11/28	4	66.73	5	67.48	68.00	-1	5,100	-0.02%
2018/11/27	42	65.78	4	66.05	66.90	38	5,032	0.76%
2018/11/26	0	0.00	3	65.50	65.00	-3	4,961	-0.06%
2018/11/23	1	63.90	4	64.55	64.40	-3	4,940	-0.06%
2018/11/22	8	65.81	9	67.11	64.10	-1	4,887	-0.02%
2018/11/21	0	0.00	47	62.73	63.60	-47	4,645	-1.01%
2018/11/20	0	0.00	1	62.50	62.90	-1	4,632	-0.02%
2018/11/16	3	63.23	16	62.66	62.60	-13	4,624	-0.28%
2018/11/15	0	0.00	10	61.00	61.70	-10	4,569	-0.22%
2018/11/14	2	61.30	1	60.80	60.80	1	4,587	0.02%
2018/11/13	1	59.00	0	0.00	62.20	1	4,617	0.02%
2018/11/12	23	63.22	9	62.53	61.10	14	4,614	0.30%
2018/11/09	1	61.20	7	61.70	62.00	-6	4,641	-0.13%
2018/11/08	14	63.09	1	61.80	61.80	13	4,694	0.28%
2018/11/07	9	62.20	19	63.05	63.00	-10	4,732	-0.21%
2018/11/06	57	64.40	14	65.37	62.50	43	4,522	0.95%
2018/11/05	20	58.55	16	59.48	60.60	4	4,226	0.09%
2018/11/02	1	57.70	13	59.40	58.20	-12	4,408	-0.27%
2018/11/01	11	58.40	2	59.20	57.90	9	4,733	0.19%
2018/10/30	6	52.40	0	0.00	52.40	6	4,885	0.12%
2018/10/26	1	55.90	0	0.00	54.80	1	4,844	0.02%
2018/10/25	3	57.53	6	56.25	56.80	-3	4,816	-0.06%
2018/10/24	4	60.75	6	59.53	60.20	-2	4,759	-0.04%
2018/10/23	2	58.75	0	0.00	58.00	2	4,734	0.04%
2018/10/22	4	60.33	3	60.80	60.90	1	4,739	0.02%
2018/10/19	1	58.60	2	58.85	59.70	-1	4,740	-0.02%
2018/10/18	1	59.10	0	0.00	58.50	1	4,744	0.02%
2018/10/17	1	59.30	0	0.00	58.50	1	4,821	0.02%
2018/10/16	0	0.00	1	58.60	57.80	-1	4,898	-0.02%
2018/10/12	1	57.40	2	55.25	57.40	-1	5,083	-0.02%
2018/10/11	5	54.56	3	55.73	54.50	2	5,070	0.04%
2018/10/09	4	61.73	2	61.20	60.50	2	5,094	0.04%
2018/10/08	1	64.00	10	65.80	64.80	-9	5,036	-0.18%
2018/10/05	6	66.72	5	67.20	67.00	1	5,060	0.02%
2018/10/04	10	70.30	0	0.00	70.20	10	5,118	0.20%
2018/10/03	13	72.45	18	69.78	70.00	-5	5,118	-0.10%
2018/10/02	9	75.97	6	74.57	73.50	3	5,095	0.06%
2018/09/28	0	0.00	2	71.90	72.30	-2	5,050	-0.04%
2018/09/27	7	71.70	0	0.00	71.70	7	5,147	0.14%
2018/09/26	1	71.40	0	0.00	71.40	1	5,164	0.02%
2018/09/25	2	72.70	2	72.60	72.20	0	5,172	0.00%
2018/09/21	23	68.19	15	69.30	70.20	8	5,170	0.15%
2018/09/19	5	70.80	6	70.28	70.20	-1	5,087	-0.02%
2018/09/18	0	0.00	5	69.70	70.00	-5	5,141	-0.10%
2018/09/14	1	71.50	16	69.94	71.70	-15	5,216	-0.29%
2018/09/13	3	68.50	1	68.50	68.50	2	5,236	0.04%
2018/09/12	20	69.13	5	69.20	69.20	15	5,278	0.28%
2018/09/11	2	68.00	8	72.24	70.70	-6	5,357	-0.11%
2018/09/10	12	70.03	13	74.52	69.30	-1	5,325	-0.02%
2018/09/07	0	0.00	5	77.00	77.00	-5	5,431	-0.09%
2018/09/06	3	79.80	3	79.80	79.80	0	5,571	0.00%
2018/09/05	1	81.20	2	80.35	80.20	-1	5,869	-0.02%
2018/08/30	5	80.90	5	80.70	80.70	0	7,340	0.00%
2018/08/29	5	80.60	5	80.40	80.40	0	7,524	0.00%
2018/08/24	0	0.00	1	78.90	78.60	-1	7,863	-0.01%
2018/08/23	1	80.10	3	79.67	79.30	-2	7,938	-0.03%
2018/08/21	2	79.15	2	79.15	79.70	0	8,028	0.00%
2018/08/20	2	78.30	0	0.00	78.60	2	8,107	0.02%
2018/08/17	2	81.55	1	80.00	79.50	1	8,203	0.01%
2018/08/16	7	78.24	7	78.97	80.00	0	8,362	0.00%
2018/08/15	2	81.05	1	80.60	80.00	1	8,296	0.01%
2018/08/14	5	81.64	2	81.00	81.60	3	8,375	0.04%
2018/08/13	11	82.75	4	82.35	82.60	7	8,370	0.08%
2018/08/10	3	89.63	1	90.00	88.30	2	8,213	0.02%
2018/08/09	11	90.63	14	90.24	90.80	-3	8,330	-0.04%
2018/08/08	12	88.51	23	89.35	92.20	-11	8,183	-0.13%
2018/08/07	20	84.13	12	82.82	83.90	8	7,839	0.10%
2018/08/06	7	88.16	1	88.00	88.00	6	7,689	0.08%
2018/08/02	2	88.85	3	89.17	88.10	-1	7,787	-0.01%
2018/08/01	0	0.00	2	90.50	89.10	-2	7,823	-0.03%
2018/07/31	1	89.20	2	89.40	89.30	-1	7,818	-0.01%
2018/07/30	10	91.20	7	90.24	89.70	3	7,938	0.04%
2018/07/27	3	89.03	2	90.00	89.20	1	7,938	0.01%
2018/07/26	3	88.13	33	88.67	88.10	-30	7,950	-0.38%
2018/07/25	24	89.53	0	0.00	88.50	24	7,991	0.30%
2018/07/24	17	88.01	6	88.42	89.00	11	8,123	0.14%
2018/07/23	8	89.61	0	0.00	89.50	8	8,134	0.10%
2018/07/20	2	93.10	7	93.60	92.20	-5	8,180	-0.06%
2018/07/19	7	92.11	2	92.20	91.10	5	8,116	0.06%
2018/07/18	2	91.25	31	92.01	90.30	-29	8,211	-0.35%
2018/07/17	4	92.43	13	92.99	91.90	-9	8,406	-0.11%
2018/07/16	3	91.60	5	91.84	91.70	-2	8,455	-0.02%
2018/07/13	29	92.45	8	90.94	91.00	21	8,549	0.25%
2018/07/12	10	90.20	1	92.00	91.50	9	8,961	0.10%
2018/07/11	3	87.90	0	0.00	87.50	3	9,523	0.03%
2018/07/09	4	88.20	5	87.78	87.30	-1	9,676	-0.01%
2018/07/06	2	86.20	2	85.80	89.40	0	9,702	0.00%
2018/07/05	1	86.60	0	0.00	86.00	1	9,703	0.01%
2018/07/04	3	89.57	0	0.00	90.20	3	9,695	0.03%
2018/07/03	2	91.60	2	90.50	90.50	0	9,676	0.00%
2018/07/02	12	95.56	1	95.70	92.00	11	9,669	0.11%
2018/06/29	4	93.58	4	93.40	94.00	0	9,665	0.00%
2018/06/28	1	92.00	0	0.00	91.70	1	9,635	0.01%
2018/06/27	4	92.33	6	91.83	90.90	-2	9,654	-0.02%
2018/06/26	5	91.04	0	0.00	92.50	5	9,635	0.05%
2018/06/25	4	95.10	0	0.00	93.30	4	9,602	0.04%
2018/06/22	7	96.40	6	96.80	96.80	1	9,646	0.01%
2018/06/21	10	99.98	12	99.20	98.50	-2	9,690	-0.02%
2018/06/20	18	100.96	4	99.00	99.00	14	9,823	0.14%
2018/06/19	6	104.17	7	102.21	102.00	-1	9,921	-0.01%
2018/06/15	31	110.16	44	107.66	107.00	-13	10,086	-0.13%
2018/06/14	18	110.42	31	109.85	110.00	-13	10,122	-0.13%
2018/06/13	19	113.24	16	114.78	109.50	3	10,003	0.03%
2018/06/12	31	113.02	29	113.40	111.50	2	9,896	0.02%
2018/06/11	43	110.95	17	111.03	111.00	26	9,973	0.26%
2018/06/08	15	105.10	32	105.34	107.50	-17	9,426	-0.18%
2018/06/07	4	98.60	2	99.40	97.90	2	9,122	0.02%
2018/06/06	8	100.98	2	101.50	99.30	6	9,083	0.07%
2018/06/05	11	100.36	14	98.44	98.90	-3	9,182	-0.03%
2018/06/04	1	95.70	0	0.00	95.30	1	8,960	0.01%
2018/06/01	4	95.05	1	94.80	94.70	3	9,016	0.03%
2018/05/31	4	94.48	8	94.55	94.70	-4	9,096	-0.04%
2018/05/30	1	93.50	10	93.20	93.20	-9	9,150	-0.10%
2018/05/29	7	97.97	8	96.74	95.50	-1	9,289	-0.01%
2018/05/28	2	96.40	15	96.71	95.90	-13	9,717	-0.13%
2018/05/25	4	97.55	6	95.45	95.20	-2	9,996	-0.02%
2018/05/24	19	95.54	3	95.50	95.00	16	9,908	0.16%
2018/05/23	0	0.00	1	91.40	92.10	-1	9,867	-0.01%
2018/05/22	1	95.70	9	95.07	92.50	-8	9,902	-0.08%
2018/05/21	9	92.53	1	92.10	92.50	8	9,906	0.08%
2018/05/17	22	93.41	20	93.98	92.20	2	10,010	0.02%
2018/05/16	13	91.13	26	89.85	90.00	-13	9,969	-0.13%
2018/05/15	15	89.56	0	0.00	88.30	15	10,102	0.15%
2018/05/14	3	88.27	8	88.48	88.60	-5	10,327	-0.05%
2018/05/11	3	93.33	4	92.10	90.00	-1	10,396	-0.01%
2018/05/10	3	91.37	3	91.53	91.30	0	10,518	0.00%
2018/05/09	2	91.05	1	92.80	90.30	1	10,770	0.01%
2018/05/08	3	90.90	0	0.00	90.70	3	10,944	0.03%
2018/05/07	2	92.65	14	91.81	92.30	-12	11,138	-0.11%
2018/05/04	13	90.42	2	90.90	89.80	11	11,659	0.09%
2018/05/03	6	90.28	2	89.20	89.20	4	11,957	0.03%
2018/05/02	5	91.40	11	91.14	90.40	-6	12,704	-0.05%
2018/04/30	7	89.81	6	88.75	92.40	1	13,070	0.01%
2018/04/27	7	89.79	5	90.10	91.00	2	12,940	0.02%
2018/04/26	12	93.49	24	92.93	89.90	-12	12,914	-0.09%
2018/04/25	18	94.94	3	94.03	95.30	15	12,840	0.12%
2018/04/24	23	96.82	18	96.97	95.00	5	12,816	0.04%
2018/04/23	8	100.03	6	100.07	99.50	2	12,740	0.02%
2018/04/20	4	107.88	5	106.80	106.50	-1	12,537	-0.01%
2018/04/19	3	106.83	3	106.50	106.50	0	12,413	0.00%
2018/04/18	20	111.30	16	109.97	107.00	4	12,497	0.03%
2018/04/17	18	111.03	34	110.44	109.50	-16	12,046	-0.13%
2018/04/16	18	104.83	3	104.67	104.00	15	11,418	0.13%
2018/04/13	2	104.50	4	103.00	102.50	-2	11,333	-0.02%
2018/04/11	9	104.22	0	0.00	101.50	9	11,358	0.08%
2018/04/10	5	104.60	14	103.89	103.00	-9	11,373	-0.08%
2018/04/09	0	0.00	1	101.00	100.50	-1	11,333	-0.01%
2018/04/03	10	102.00	0	0.00	100.50	10	11,428	0.09%
2018/04/02	1	103.00	1	101.50	101.50	0	11,484	0.00%
2018/03/31	0	0.00	4	102.13	102.50	-4	11,617	-0.03%
2018/03/30	1	102.00	1	102.00	102.50	0	11,741	0.00%
2018/03/29	4	104.13	15	104.33	103.00	-11	11,891	-0.09%
2018/03/28	11	104.55	0	0.00	104.00	11	11,923	0.09%
2018/03/27	7	105.79	1	105.00	105.00	6	11,935	0.05%
2018/03/26	11	104.64	4	104.25	104.00	7	11,928	0.06%
2018/03/23	11	102.86	11	101.59	103.50	0	11,928	0.00%
2018/03/22	19	110.61	8	109.81	107.50	11	11,923	0.09%
2018/03/21	6	111.58	20	110.53	111.50	-14	11,799	-0.12%
2018/03/20	7	110.14	10	111.15	108.50	-3	11,627	-0.03%
2018/03/19	3	111.17	1	110.01	111.50	2	11,530	0.02%
2018/03/16	5	111.30	9	110.17	109.50	-4	11,568	-0.03%
2018/03/15	18	110.67	13	110.42	109.00	5	11,700	0.04%
2018/03/14	4	106.00	3	106.00	107.00	1	11,310	0.01%
2018/03/13	7	107.07	8	107.50	106.00	-1	11,513	-0.01%
2018/03/12	8	105.31	0	0.00	104.50	8	11,617	0.07%
2018/03/09	11	108.59	5	108.00	104.50	6	11,812	0.05%
2018/03/08	5	104.10	1	104.00	104.00	4	11,748	0.03%
2018/03/07	1	106.00	2	105.00	103.00	-1	11,836	-0.01%
2018/03/06	1	104.50	11	106.82	106.00	-10	11,998	-0.08%
2018/03/05	6	108.08	6	108.25	105.50	0	12,005	0.00%
2018/03/02	5	107.40	3	107.50	107.50	2	11,990	0.02%
2018/03/01	19	111.47	6	111.00	110.00	13	11,933	0.11%
2018/02/27	15	105.80	50	109.37	110.00	-35	11,587	-0.30%
2018/02/26	1	99.80	4	101.25	100.00	-3	11,284	-0.03%
2018/02/23	4	102.50	17	103.09	100.50	-13	11,390	-0.11%
2018/02/22	13	100.72	1	99.00	99.70	12	11,747	0.10%
2018/02/21	4	99.35	4	100.75	100.50	0	11,855	0.00%
2018/02/12	3	94.70	7	93.86	93.00	-4	11,861	-0.03%
2018/02/09	10	91.85	15	91.61	96.00	-5	12,282	-0.04%
2018/02/08	9	95.38	6	96.32	96.00	3	12,232	0.02%
2018/02/07	8	100.88	11	101.35	97.80	-3	12,194	-0.02%
2018/02/06	28	99.50	5	97.76	97.80	23	12,216	0.19%
2018/02/05	13	107.65	5	107.50	108.50	8	12,046	0.07%
2018/02/02	4	112.50	4	112.88	112.50	0	12,119	0.00%
2018/02/01	19	118.66	20	119.08	114.00	-1	12,158	-0.01%
2018/01/31	30	118.72	33	118.52	118.00	-3	12,072	-0.02%
2018/01/30	41	122.09	12	122.33	123.00	29	12,087	0.24%
2018/01/29	30	123.45	41	123.12	124.00	-11	12,033	-0.09%
2018/01/26	12	116.50	9	116.06	116.00	3	11,783	0.03%
2018/01/25	24	112.31	20	113.65	116.00	4	11,579	0.03%
2018/01/24	20	100.74	11	103.24	105.50	9	10,980	0.08%
2018/01/23	4	98.00	7	96.67	96.10	-3	11,090	-0.03%
2018/01/22	0	0.00	1	97.00	98.20	-1	11,386	-0.01%
2018/01/19	19	96.54	12	95.63	95.30	7	11,767	0.06%
2018/01/18	14	100.23	12	97.63	97.50	2	11,898	0.02%
2018/01/17	1	100.00	2	99.75	99.50	-1	12,261	-0.01%
2018/01/15	12	97.54	22	97.94	97.80	-10	12,979	-0.08%
2018/01/12	16	98.91	11	99.32	98.00	5	13,301	0.04%
2018/01/10	1	94.60	0	0.00	95.00	1	13,922	0.01%
2018/01/09	0	0.00	3	97.30	95.50	-3	14,366	-0.02%
2018/01/08	0	0.00	2	98.00	97.50	-2	14,563	-0.01%
2018/01/05	3	100.50	3	99.80	100.00	0	14,791	0.00%
2018/01/04	9	99.02	7	100.00	99.70	2	15,107	0.01%
2018/01/03	1	98.80	1	98.70	98.50	0	15,646	0.00%
2018/01/02	2	98.40	7	95.09	98.40	-5	16,449	-0.03%