• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.65%
  • 成交量
    251張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威強電 (3022)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00175.4075.40-1837-0.12%
2025/01/0700.00181.9080.70-1823-0.12%
2024/12/27180.1000.0080.3018500.12%
2024/12/2500.00181.1080.70-1844-0.12%
2024/12/2000.00378.8378.80-3835-0.36%
2024/12/18276.3000.0076.6028310.24%
2024/12/16277.4500.0076.6028310.24%
2024/12/13378.1700.0078.3038320.36%
2024/11/27381.3700.0080.2038430.36%
2024/11/25184.201.185.1884.80-0.1773-0.01%
2024/11/220.186.10584.3486.00-5749-0.66%
2024/11/2100.00781.9181.60-7693-1.01%
2024/11/20180.00182.1079.9006670.00%
2024/11/19079.2000.0079.3006360.00%
2024/11/07178.5000.0078.4016670.15%
2024/10/1500.000.177.1076.80-0.11,7590.00%
2024/10/0100.00276.6577.90-22,208-0.09%
2024/09/2500.00577.6678.00-52,204-0.23%
2024/09/23176.90177.4077.0002,1990.00%
2024/09/19175.4000.0076.4012,2000.05%
2024/09/04375.6300.0074.5032,2470.13%
2024/09/03379.4000.0079.1032,2330.13%
2024/09/02179.5000.0079.6012,2500.04%
2024/08/29179.60280.2080.10-12,387-0.04%
2024/08/28179.6000.0079.7012,4070.04%
2024/08/2600.00180.5080.00-12,441-0.04%
2024/08/23279.8500.0079.7022,4470.08%
2024/08/1500.00378.8778.80-32,420-0.12%
2024/08/14578.80278.7078.6032,4210.12%
2024/08/1300.00377.9078.90-32,410-0.12%
2024/08/12477.15277.6077.3022,4160.08%
2024/08/09177.80278.8077.90-12,426-0.04%
2024/08/0600.00267.5071.50-22,413-0.08%
2024/08/05473.8500.0073.8042,3500.17%
2024/08/02283.0000.0082.0022,2970.09%
2024/08/01284.30485.4086.30-22,269-0.09%
2024/07/304.281.931282.1383.00-7.82,221-0.35%
2024/07/22295.00292.5591.5002,0310.00%
2024/07/19497.28197.0093.7031,9620.15%
2024/07/17997.311496.9996.20-51,658-0.30%
2024/07/161198.81598.5698.1061,5620.38%
2024/07/1512.496.671297.6395.000.41,3950.03%
2024/07/1200.00291.7092.20-21,094-0.18%
2024/07/09183.0000.0083.0019950.10%
2024/07/0400.002.183.4983.70-2.1982-0.21%
2024/06/2800.00181.6081.50-1991-0.10%
2024/06/27280.6000.0080.7029910.20%
2024/06/26281.3000.0081.2029940.20%
2024/06/25280.45380.8381.90-1999-0.10%
2024/06/24381.7700.0081.1031,0060.30%
2024/06/2000.00182.8083.00-11,042-0.10%
2024/06/18181.9000.0082.0011,0630.09%
2024/06/170.182.8000.0082.600.11,0680.00%
2024/06/12182.0000.0081.7011,0710.09%
2024/06/11382.3300.0082.1031,0590.28%
2024/06/05188.80187.9086.4001,0580.00%
2024/06/04189.40389.4088.50-21,031-0.19%
2024/05/3100.00286.8586.50-2920-0.22%
2024/05/3000.00186.0086.80-1901-0.11%
2024/05/2700.00185.4085.40-1872-0.11%
2024/05/17183.4000.0083.6019180.11%
2024/05/1600.001483.4083.80-14919-1.52%
2024/05/1500.00184.0084.10-1905-0.11%
2024/05/1400.00383.2083.30-3886-0.34%
2024/05/13182.70282.0582.50-1869-0.12%
2024/04/19476.9000.0076.6048010.50%
2024/04/09280.1000.0080.3027970.25%
2024/04/08182.20182.0081.6007850.00%
2024/04/01182.8000.0082.8017770.13%
2024/03/2500.005982.7982.70-59751-7.85%
2024/03/2100.00181.5081.80-1720-0.14%
2024/03/1400.00179.0078.80-1726-0.14%
2024/03/1300.00179.8079.40-1739-0.14%
2024/03/12180.30180.0080.3007480.00%
2024/03/11579.9000.0079.7057580.66%
2024/03/06584.5000.0085.0057750.64%
2024/03/05184.8000.0084.7018500.12%
2024/02/295883.5600.0084.20588546.78%
2024/02/26282.8000.0083.5028120.25%
2024/02/22282.3000.0082.5028330.24%
網通、醫療展望佳 威強電今年看成長Anue鉅亨－2024/02/15
...詳全文
威強電營運多角化 後續成長動能強Anue鉅亨－2023/09/12
...詳全文
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨－2023/08/28
...詳全文
威強電 相關文章
威強電 相關影音