• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.20
  • 漲幅
    +1.16%
  • 成交量
    1,194張
  • 產業
    上市 光電類股▼0.17%

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
憶聲 (3024)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16217.1000.0017.0523,4590.06%
2025/01/13217.2500.0017.1523,4070.06%
2025/01/1000.00118.0017.70-13,368-0.03%
2025/01/09719.4800.0019.1573,2280.22%
2025/01/08319.05319.6019.5503,2260.00%
2025/01/02219.2800.0019.1023,3340.06%
2024/12/26119.7000.0019.6513,2970.03%
2024/12/25120.1000.0020.0013,2900.03%
2024/12/2300.00120.1520.30-13,262-0.03%
2024/12/1300.00620.1519.90-63,193-0.19%
2024/12/111420.9000.0020.00143,1440.45%
2024/12/10221.653.821.7421.90-1.82,986-0.06%
2024/12/09121.85122.0021.8002,9080.00%
2024/12/0600.00121.6021.55-12,760-0.04%
2024/11/2000.00120.3019.95-12,122-0.05%
2024/11/19121.0000.0020.7512,0600.05%
2024/11/1800.00220.3321.00-21,937-0.10%
2024/11/15320.55320.7520.7501,8080.00%
2024/11/14320.35519.7219.65-21,542-0.13%
2024/11/13319.90319.9520.0501,4310.00%
2024/10/1600.00117.2517.40-14,639-0.02%
2024/10/110.217.8000.0017.600.24,7630.00%
2024/10/0900.00218.5518.55-24,777-0.04%
2024/10/0800.00418.6018.60-44,762-0.08%
2024/09/030.220.7500.0020.700.26,3350.00%
2024/09/02221.35221.2521.2006,4390.00%
2024/08/2900.00520.7020.75-56,472-0.08%
2024/08/2700.001020.4820.80-106,597-0.15%
2024/08/2600.00120.5020.50-16,612-0.02%
2024/08/22221.0000.0020.7026,7620.03%
2024/08/2000.00521.5021.45-56,931-0.07%
2024/08/16321.85421.6321.60-17,078-0.01%
2024/08/13821.46221.3821.4067,6950.08%
2024/08/121622.91921.7321.2577,9410.09%
2024/08/0900.00022.9523.4007,8160.00%
2024/08/06120.60120.1520.1507,2910.00%
2024/08/0561.321.41121.4021.4060.37,1900.84%
2024/08/021024.24423.9423.7567,0980.08%
2024/08/01224.05623.9824.35-46,796-0.06%
2024/07/311523.82624.0324.1596,6460.14%
2024/07/301523.1314.523.6624.300.56,3090.01%
2024/07/29422.603.421.8522.500.66,0650.01%
2024/07/2600.001521.3321.25-155,877-0.26%
2024/07/23122.4000.0021.9515,9130.02%
2024/07/22121.80922.0022.05-85,956-0.13%
2024/07/18822.81322.6522.7056,1710.08%
2024/07/17322.15322.1022.0506,2910.00%
2024/07/16622.456.522.3022.20-0.56,558-0.01%
2024/07/1500.000.821.4022.35-0.86,548-0.01%
2024/07/1120121.6800.0021.302016,4973.09% 大買/鉅額交易
2024/07/10322.20322.2022.2006,4610.00%
2024/07/0500.005.222.6022.40-5.26,515-0.08%
2024/07/03422.655422.4122.35-506,487-0.77%
2024/07/025422.36322.7522.75516,4440.79%
2024/07/01822.7000.0022.3086,3120.13%
2024/06/282123.2630323.3023.30-2825,773-4.88% 大賣/鉅額交易
2024/06/19420.68820.6320.70-45,389-0.07%
2024/06/14521.67521.6421.3005,3650.00%
2024/06/11321.751322.0621.90-105,289-0.19%
2024/06/0700.00222.1522.45-25,236-0.04%
2024/06/06422.0000.0021.7545,1450.08%
2024/06/04321.90321.4521.5505,0450.00%
2024/06/03121.65121.8521.9005,0240.00%
2024/05/3000.00521.3021.25-54,914-0.10%
2024/05/28521.5500.0021.9054,8550.10%
2024/05/271921.9815421.2722.05-1354,750-2.84% 大賣/鉅額交易
2024/05/22521.162520.9220.90-204,474-0.45%
2024/05/21321.001320.9220.90-104,398-0.23%
2024/05/20821.06821.1120.9004,3260.00%
2024/05/173720.86520.8720.85324,1110.78%
2024/05/16320.752720.9421.00-243,775-0.64%
2024/05/15219.55520.2520.30-33,456-0.09%
2024/05/14319.7500.0019.5033,3690.09%
2024/05/13319.3000.0019.7033,3570.09%
2024/05/10319.10319.1019.2503,3200.00%
2024/05/096219.26418.9018.90583,3031.76%
2024/05/0817719.32519.2819.301723,2695.26% 大買/鉅額交易
2024/05/072719.762519.9320.0523,2030.06%
2024/05/06320.9000.0020.7033,1170.10%
2024/05/03720.56520.7520.7023,0730.07%
2024/05/02620.21220.7520.8042,9760.13%
2024/04/3000.00119.7519.85-12,827-0.04%
2024/04/29419.91619.8319.80-22,783-0.07%
2024/04/26219.50719.4119.55-52,708-0.18%
2024/04/25319.52719.3219.35-42,644-0.15%
2024/04/242319.0700.0019.05232,4330.95%
2024/04/232118.77619.1319.20152,3560.64%
2024/04/2200.0010419.2818.90-1042,109-4.93% 大賣/鉅額交易
2024/04/19318.45318.2218.0501,8130.00%
2024/04/18218.15218.6318.6001,7890.00%
2024/04/17218.15518.3018.30-31,780-0.17%
2024/04/1610318.11418.1018.05991,7785.57% 大買/
2024/04/15419.0410419.0019.05-1001,740-5.74% 大賣/
2024/04/12218.75718.7719.00-51,694-0.29%
2024/04/11518.45218.4018.4031,6280.18%
2024/04/10418.2600.0018.2541,6310.25%
2024/04/0900.00218.1018.20-21,639-0.12%
2024/04/0800.00117.6017.50-11,632-0.06%
2024/04/0300.00117.6017.50-11,834-0.05%
2024/04/0200.001017.3517.60-102,020-0.49%
2024/03/28517.65117.5017.4542,2880.17%
2024/03/2700.00217.4017.45-22,271-0.09%
2024/03/2600.00217.1517.25-22,264-0.09%
2024/03/21117.1500.0017.0012,2370.04%
2024/03/14317.55617.8017.60-32,273-0.13%
2024/03/13318.0500.0017.5532,2830.13%
2024/03/12317.90517.9918.05-22,282-0.09%
2024/03/11217.50217.7017.8002,2850.00%
2024/03/07318.25317.7017.7502,2690.00%
2024/03/06618.2200.0018.2562,2580.27%
2024/03/04217.8000.0017.8522,2650.09%
2024/02/291018.055817.8017.85-482,307-2.08%
2024/02/27318.251317.9917.95-102,296-0.44%
2024/02/2600.00218.2018.25-22,286-0.09%
2024/02/23418.45418.3518.3502,2960.00%
2024/02/213218.69518.7518.75272,3091.17%
2024/02/203318.8800.0018.80332,2841.44%
2024/02/16418.23418.1018.1002,2100.00%
2024/02/1500.00318.4018.45-32,201-0.14%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音