禾伸堂 (3026)-美好-楊梅券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
99.0
漲跌
▼0.1
漲幅
-0.10%
成交量
296張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	99.00	0	0.00	99.10	1	214	0.47%
2024/06/12	5	98.20	0	0.00	98.40	5	202	2.47%
2024/06/07	1	98.50	0	0.00	98.80	1	204	0.49%
2024/06/06	1	98.40	0	0.00	98.40	1	208	0.48%
2024/05/29	0	99.10	0	0.00	99.20	0	209	0.01%
2024/05/23	1	97.50	0	0.00	97.50	1	201	0.50%
2024/05/22	0	0.00	0.5	97.80	97.50	-0.5	203	-0.23%
2024/05/16	0	0.00	1.1	98.00	98.20	-1.1	202	-0.52%
2024/05/15	0	0.00	5	97.50	97.70	-5	198	-2.52%
2024/05/13	0	0.00	1	97.90	98.30	-1	197	-0.51%
2024/05/06	0.1	98.00	0	0.00	98.00	0.1	192	0.03%
2024/05/03	2	98.60	6	97.95	97.30	-4	188	-2.12%
2024/05/02	0.1	96.80	0	0.00	96.70	0.1	178	0.06%
2024/04/22	0	0.00	2	95.00	94.60	-2	175	-1.14%
2024/04/01	1	97.60	1	97.60	97.70	0	167	0.00%
2024/03/29	0	0.00	0	96.40	96.50	0	162	0.00%
2024/03/27	0	0.00	1	96.30	96.40	-1	161	-0.62%
2024/03/26	1	96.00	0	0.00	96.40	1	162	0.62%
2024/03/22	0	96.17	0	0.00	96.40	0	165	0.00%
2024/03/07	0	0.00	1.6	96.78	96.70	-1.6	156	-1.04%
2024/02/29	0	0.00	4.1	96.60	96.90	-4.1	176	-2.32%
2024/02/20	2	95.70	0	0.00	96.00	2	177	1.13%
2024/01/26	0	0.00	3	94.70	95.00	-3	179	-1.67%
2024/01/17	0.1	94.70	0	0.00	94.70	0.1	180	0.06%
2023/12/29	1	97.00	0	0.00	97.00	1	188	0.53%
2023/12/28	0	0.00	0.1	97.80	97.60	-0.1	186	-0.05%
2023/12/27	2	97.55	0.3	97.70	97.70	1.7	182	0.91%
2023/12/26	0	0.00	0.8	97.50	98.10	-0.8	182	-0.41%
2023/12/25	0	0.00	0.6	98.10	97.70	-0.6	179	-0.34%
2023/12/20	0.1	98.00	0	0.00	98.70	0.1	180	0.03%
2023/12/19	1	97.90	0	0.00	98.00	1	176	0.57%
2023/12/18	0	0.00	0.4	99.00	98.70	-0.4	175	-0.21%
2023/12/14	0	99.30	0	0.00	99.70	0	171	0.02%
2023/12/12	1	98.00	0	0.00	98.50	1	169	0.59%
2023/12/11	0.1	98.80	0	0.00	98.60	0.1	167	0.03%
2023/12/07	1	98.40	1	99.30	99.30	0	165	0.00%
2023/12/06	0	0.00	0	99.80	99.80	0	162	-0.02%
2023/12/01	0	100.00	0	0.00	100.50	0	159	0.02%
2023/11/30	0	0.00	0	101.50	100.00	0	158	0.00%
2023/11/29	4	99.90	2	100.20	99.90	2	154	1.32%
2023/11/24	4	98.40	4	98.40	98.40	0	166	0.00%
2023/11/21	2	96.70	0	0.00	96.80	2	156	1.27%
2023/11/06	0	0.00	0	97.00	97.00	0	172	-0.02%
2023/11/02	0.1	96.60	2	96.60	96.60	-2	171	-1.14%
2023/11/01	0.1	96.45	0	0.00	95.80	0.1	170	0.05%
2023/10/06	0	0.00	1	97.50	97.30	-1	209	-0.48%
2023/10/02	0.1	97.90	0	0.00	98.20	0.1	219	0.02%
2023/09/28	0	0.00	0.1	98.00	97.90	-0.1	220	-0.02%
2023/09/25	0.1	99.30	2	99.10	99.30	-2	228	-0.85%
2023/09/21	0	0.00	1	97.50	98.40	-1	228	-0.44%
2023/09/20	1	98.50	0	0.00	99.10	1	228	0.44%
2023/09/18	0.1	99.20	0	0.00	99.30	0.1	229	0.02%
2023/09/13	0	0.00	0.4	98.60	99.00	-0.4	231	-0.16%
2023/09/12	0	0.00	0.2	98.50	98.70	-0.2	234	-0.09%
2023/09/07	0	0.00	0.1	99.90	99.60	-0.1	245	-0.02%
2023/09/04	1	99.80	0	0.00	99.80	1	249	0.40%
2023/09/01	2.1	101.42	2.7	100.33	99.80	-0.5	247	-0.22%
2023/08/31	0.1	96.60	1	96.70	98.00	-0.9	226	-0.39%
2023/08/30	0.3	95.90	0	0.00	95.60	0.3	224	0.13%
2023/08/29	0.1	95.00	0	0.00	94.80	0.1	232	0.02%
2023/08/14	0.2	93.90	0	0.00	94.40	0.2	237	0.06%
2023/08/09	0	0.00	1	96.40	96.40	-1	240	-0.42%
2023/07/20	3	98.67	0	0.00	98.40	3	233	1.29%
2023/07/19	4	107.00	1	107.00	106.50	3	227	1.32%
2023/07/18	3	107.00	0	0.00	107.00	3	217	1.38%
2023/07/14	0.1	106.50	0	0.00	106.50	0.1	211	0.04%
2023/07/07	0.5	106.50	0	0.00	107.00	0.5	221	0.24%
2023/07/06	0.1	108.00	0	0.00	107.50	0.1	228	0.05%
2023/07/05	0.2	107.90	0	0.00	107.50	0.2	238	0.09%
2023/07/03	0	107.50	0	0.00	107.00	0	236	0.01%
2023/06/29	0	107.50	0	0.00	107.00	0	234	0.01%
2023/06/28	0	107.00	0	0.00	107.00	0	233	0.01%
2023/06/26	0	107.00	0	0.00	107.50	0	233	0.01%
2023/06/21	0	106.00	1	107.00	107.50	-1	236	-0.41%
2023/06/20	0	105.50	0.1	105.00	105.50	-0.1	234	-0.03%
2023/06/15	0.1	109.50	0	0.00	108.50	0.1	234	0.02%
2023/06/07	0	0.00	1	105.50	106.50	-1	234	-0.43%
2023/06/06	0	0.00	2	106.50	106.50	-2	240	-0.83%
2023/06/02	0	105.00	0	0.00	106.00	0	245	0.01%
2023/05/26	2	103.00	0	0.00	103.50	2	249	0.80%
2023/05/17	0	0.00	1	102.50	103.50	-1	257	-0.39%
2023/05/11	0	100.00	0	0.00	101.50	0	254	0.01%
2023/05/08	10	101.50	0	0.00	101.50	10	255	3.91%
2023/05/02	0	0.00	0.1	100.50	102.00	-0.1	268	-0.02%
2023/04/24	1.1	100.99	0	0.00	102.00	1.1	266	0.41%
2023/04/19	0.1	103.00	0.1	103.50	103.50	-0.1	261	-0.02%
2023/04/18	0	0.00	1	105.50	104.50	-1	259	-0.39%
2023/04/13	1	107.00	1	107.50	106.00	0	249	0.00%
2023/04/12	0	104.58	0	0.00	105.50	0	245	0.01%
2023/04/10	1.1	104.14	12	101.25	104.00	-10.9	230	-4.73%
2023/04/07	11	100.00	0	0.00	100.50	11	219	5.02%
2023/03/31	0.2	100.50	0	0.00	100.50	0.2	215	0.07%
2023/03/30	0.2	99.70	0	99.87	100.50	0.2	213	0.09%
2023/03/29	0	0.00	0	100.00	100.00	0	215	-0.01%
2023/03/28	0	100.00	0	0.00	100.00	0	216	0.02%
2023/03/24	1	100.00	0	0.00	100.00	1	221	0.45%
2023/03/23	0	0.00	0.1	100.00	99.60	-0.1	218	-0.02%
2023/03/21	0.1	99.40	0	0.00	99.30	0.1	217	0.02%
2023/03/20	0	98.89	0	0.00	98.60	0	213	0.01%
2023/03/13	0.1	97.55	0	0.00	98.50	0.1	213	0.05%
2023/03/10	0.1	99.40	0	0.00	99.00	0.1	213	0.04%
2023/03/08	0.1	98.50	0	0.00	99.40	0.1	206	0.05%
2023/03/06	0	98.30	0	0.00	98.20	0	196	0.02%
2023/03/03	2	97.00	0	0.00	97.10	2	190	1.05%
2023/03/02	0.1	97.50	0	0.00	96.70	0.1	186	0.03%
2023/03/01	1.5	96.90	0	0.00	96.40	1.5	185	0.81%
2023/02/22	0	94.50	0	0.00	95.10	0	179	0.00%
2023/02/20	0.1	96.10	0.1	96.10	95.80	0	177	0.00%
2023/02/17	0.2	96.20	0	0.00	96.00	0.2	177	0.11%
2023/02/16	2.1	96.41	1	96.50	96.80	1.1	175	0.60%
2023/02/14	1	95.50	0	0.00	95.20	1	168	0.59%
2023/02/13	0.2	94.20	0	0.00	94.60	0.2	169	0.12%
2023/02/10	0	0.00	0.1	94.80	94.90	-0.1	171	-0.03%
2023/02/06	0.1	94.00	0.2	93.90	94.00	-0.1	165	-0.06%
2023/02/01	0.1	93.80	0	0.00	93.60	0.1	157	0.03%
2023/01/04	0	0.00	0	90.40	90.30	0	147	-0.02%
2022/12/30	0	90.50	0	0.00	91.00	0	149	0.02%
2022/12/29	0	0.00	2	89.60	90.20	-2	145	-1.37%
2022/12/27	0	0.00	1	89.70	90.00	-1	144	-0.69%
2022/12/21	0	0.00	0.1	88.90	89.40	-0.1	159	-0.03%
2022/12/19	0.1	89.70	1	90.00	90.10	-1	160	-0.59%
2022/12/08	1	89.30	0	0.00	89.10	1	157	0.63%
2022/12/02	0.1	91.80	0	0.00	91.60	0.1	158	0.06%
2022/12/01	1.1	90.71	0	0.00	90.90	1.1	156	0.70%
2022/11/09	2	90.20	0	0.00	90.00	2	162	1.23%
2022/10/12	0	0.00	1	85.60	86.30	-1	211	-0.47%
2022/10/04	0	0.00	7	87.00	87.50	-7	276	-2.53%
2022/09/29	0.2	86.37	0	0.00	86.70	0.2	283	0.07%
2022/09/28	0.1	83.00	0	0.00	83.00	0.1	281	0.02%
2022/09/27	0	0.00	1	85.40	85.50	-1	279	-0.36%
2022/09/21	1	88.30	0	0.00	89.00	1	296	0.34%
2022/09/15	1	89.50	0	0.00	90.20	1	315	0.32%
2022/08/30	1	88.70	0	0.00	88.60	1	336	0.30%
2022/08/23	0	0.00	1	90.00	90.20	-1	339	-0.29%
2022/08/04	1	88.70	0	0.00	89.00	1	357	0.28%
2022/07/15	0	101.00	0	0.00	101.00	0	343	0.01%
2022/07/07	5	96.62	0	0.00	97.40	5	297	1.68%
2022/07/06	18	97.47	0	0.00	96.10	18	298	6.02%
2022/07/04	0	0.00	1	96.80	97.50	-1	297	-0.34%
2022/06/24	0	102.00	0	0.00	102.00	0	281	0.01%
2022/06/22	2	103.00	0	0.00	103.50	2	274	0.73%
2022/06/21	6	106.00	0	0.00	106.50	6	270	2.21%
2022/06/14	2	110.00	0	0.00	110.50	2	292	0.68%
2022/06/08	0	0.00	1	113.50	113.00	-1	314	-0.32%
2022/05/31	1	112.00	0	0.00	112.50	1	367	0.27%
2022/05/27	1	110.00	0	0.00	109.50	1	367	0.27%
2022/05/18	1	111.00	0	0.00	111.00	1	372	0.27%
2022/05/13	1	110.50	0	0.00	110.50	1	372	0.27%
2022/05/05	1	115.50	0	0.00	115.50	1	371	0.27%
2022/05/03	0	0.00	2	113.25	113.50	-2	373	-0.54%
2022/04/18	1	114.50	0	0.00	114.50	1	393	0.25%
2022/04/15	0	0.00	1	115.00	115.50	-1	401	-0.25%
2022/04/12	2	116.00	0	0.00	115.00	2	417	0.48%
2022/04/07	1	118.00	0	0.00	117.00	1	449	0.22%
2022/03/31	0	0.00	1	120.00	120.00	-1	450	-0.22%
2022/03/28	0	0.00	1	118.50	119.50	-1	450	-0.22%
2022/03/24	1	120.50	0	0.00	121.00	1	458	0.22%
2022/03/21	0	119.00	2	120.00	120.00	-2	461	-0.42%
2022/03/16	0	117.00	0	0.00	116.00	0	439	0.01%
2022/03/15	1	116.00	0	0.00	116.00	1	433	0.23%
2022/03/14	0.1	119.00	0	0.00	118.50	0.1	427	0.02%
2022/03/10	5	119.40	0	0.00	119.00	5	426	1.17%
2022/03/09	3	115.00	1	115.00	115.50	2	413	0.48%
2022/03/08	1	114.97	0	0.00	113.50	1	409	0.25%
2022/03/04	2	120.00	0	0.00	119.50	2	406	0.49%
2022/03/01	1	118.50	0	0.00	118.50	1	416	0.24%
2022/02/25	0	117.50	0	0.00	117.00	0	417	0.01%
2022/02/23	3	118.67	0	0.00	118.50	3	420	0.71%
2022/02/22	1	118.00	0	0.00	118.00	1	429	0.23%
2022/02/21	1	119.50	0	0.00	119.00	1	442	0.23%
2022/02/17	2	118.00	0	0.00	118.00	2	463	0.43%
2022/02/16	1	118.00	0	0.00	118.50	1	467	0.21%
2022/02/15	0	118.00	0	0.00	117.50	0	473	0.01%
2022/02/11	0	118.00	0	0.00	118.50	0	482	0.01%
2022/02/08	0	0.00	1	116.00	116.00	-1	508	-0.20%
2022/01/21	1	115.00	0	0.00	115.00	1	573	0.17%
2022/01/19	1	116.50	1	116.00	116.50	0	576	0.00%
2022/01/18	1	117.00	0	0.00	116.50	1	578	0.17%
2022/01/11	0	0.00	1	116.00	116.50	-1	588	-0.17%
2022/01/10	1	117.00	0	0.00	118.00	1	584	0.17%
2022/01/05	0	0.00	44	120.41	120.50	-44	582	-7.56%
2022/01/04	2	122.00	0	0.00	121.00	2	583	0.34%
2022/01/03	42	120.00	0	0.00	119.50	42	578	7.27%
2021/12/30	0	119.00	0	0.00	119.50	0	582	0.00%
2021/12/28	0	0.00	2	119.25	119.50	-2	603	-0.33%
2021/12/23	0	0.00	1	119.50	119.50	-1	633	-0.16%
2021/12/17	1	117.00	0	0.00	117.00	1	642	0.16%
2021/12/09	1	120.50	0	0.00	120.00	1	658	0.15%
2021/12/03	0.1	121.00	0	0.00	121.50	0.1	674	0.01%
2021/11/29	0	0.00	1	119.00	120.00	-1	671	-0.15%
2021/11/26	1	119.00	0	0.00	119.00	1	667	0.15%
2021/11/25	0.1	121.00	0	0.00	120.50	0.1	668	0.01%
2021/11/23	0	0.00	44	120.00	120.50	-44	674	-6.52%
2021/11/19	44	121.89	0	0.00	120.50	44	681	6.46%
2021/11/16	1	119.50	1	120.00	119.50	0	685	0.00%
2021/11/12	0.1	118.50	0	0.00	119.00	0.1	723	0.01%
2021/11/11	1	119.50	0	0.00	119.50	1	731	0.14%
2021/11/10	1	119.50	2	120.25	120.50	-1	753	-0.13%
2021/11/09	0	0.00	9	119.00	119.50	-9	763	-1.18%
2021/11/04	10	119.95	0	0.00	119.00	10	769	1.30%
2021/11/03	0	0.00	2	117.50	119.50	-2	756	-0.26%
2021/11/02	1	116.00	0	0.00	114.50	1	751	0.13%
2021/11/01	1	119.00	42	117.64	117.50	-41	762	-5.38%
2021/10/29	42	118.00	1	118.00	118.00	41	783	5.23%
2021/10/28	1	116.50	0	0.00	116.00	1	845	0.12%
2021/10/19	0	0.00	1	112.50	113.00	-1	1,008	-0.10%
2021/10/18	1	110.50	0.1	110.88	110.50	0.9	1,073	0.09%
2021/10/04	0	0.00	1	111.00	111.50	-1	1,356	-0.07%
2021/09/17	0	116.50	0	0.00	117.00	0	1,777	0.00%
2021/09/13	1	117.00	1	117.50	117.50	0	1,863	0.00%
2021/09/08	1	116.00	0	0.00	116.00	1	2,008	0.05%
2021/09/06	1	121.50	0	0.00	120.00	1	2,055	0.05%
2021/09/03	0	0.00	3	121.50	121.50	-3	2,071	-0.14%
2021/09/02	1	120.50	0	0.00	120.50	1	2,107	0.05%
2021/09/01	1	122.00	0	0.00	122.00	1	2,137	0.05%
2021/08/31	0	121.00	1	121.00	121.00	-1	2,153	-0.05%
2021/08/30	1	121.50	0	0.00	121.50	1	2,160	0.05%
2021/08/27	1	122.00	1	121.50	121.50	0	2,167	0.00%
2021/08/25	2	119.50	1	120.50	120.50	1	2,198	0.05%
2021/08/24	1	119.00	1	120.00	119.00	0	2,212	0.00%
2021/08/23	0.1	119.50	0	0.00	119.00	0.1	2,238	0.00%
2021/08/20	1	114.50	0	0.00	118.00	1	2,254	0.04%
2021/08/19	2	119.25	0	0.00	117.50	2	2,243	0.09%
2021/08/16	1	121.50	0	0.00	122.50	1	2,286	0.04%
2021/08/13	3	126.00	0	0.00	125.00	3	2,435	0.12%
2021/08/10	2	130.25	0	0.00	129.50	2	2,509	0.08%
2021/08/06	0	0.00	2	134.00	133.50	-2	2,653	-0.08%
2021/08/04	2	132.00	3	132.50	132.00	-1	2,808	-0.04%
2021/08/03	11	132.41	8	132.50	131.50	3	2,903	0.10%
2021/08/02	0	0.00	5	126.50	127.00	-5	3,097	-0.16%
2021/07/30	7	125.43	0	0.00	125.00	7	3,324	0.21%
2021/07/29	2	127.25	0	0.00	127.50	2	3,354	0.06%
2021/07/28	3	124.67	5	125.50	128.00	-2	3,446	-0.06%
2021/07/27	3	127.67	0	0.00	127.00	3	3,603	0.08%
2021/07/26	4	129.75	0	0.00	130.00	4	3,611	0.11%
2021/07/23	0	0.00	3	134.00	130.50	-3	3,625	-0.08%
2021/07/22	7	132.29	1	135.00	132.00	6	3,612	0.17%
2021/07/21	2	141.25	2	140.25	139.50	0	3,557	0.00%
2021/07/20	4	141.63	0	0.00	141.00	4	3,516	0.11%
2021/07/19	8	145.31	2	144.75	144.00	6	3,483	0.17%
2021/07/16	3	145.02	2	145.75	146.50	1	3,485	0.03%
2021/07/14	0	145.00	0	0.00	145.00	0	3,511	0.00%
2021/07/13	2	145.75	0	0.00	145.00	2	3,494	0.06%
2021/07/12	2	149.50	7	147.93	148.50	-5	3,461	-0.14%
2021/07/09	3	146.67	1	147.50	147.00	2	3,423	0.06%
2021/07/08	2.1	145.49	4	145.00	145.50	-2	3,403	-0.06%
2021/07/07	3	144.50	6	143.58	143.00	-3	3,357	-0.09%
2021/07/06	2	141.73	1	142.00	142.00	1	3,321	0.03%
2021/07/05	3	140.83	3	141.17	141.50	0	3,316	0.00%
2021/07/02	3	138.50	0	0.00	139.00	3	3,354	0.09%
2021/07/01	1	142.50	3	139.33	139.00	-2	3,359	-0.06%
2021/06/30	2	145.00	7	143.71	145.00	-5	3,293	-0.15%
2021/06/29	1	140.00	1	142.50	139.50	0	3,239	0.00%
2021/06/24	1	138.00	0	0.00	138.00	1	3,166	0.03%
2021/06/23	5	139.30	6	139.50	139.50	-1	3,175	-0.03%
2021/06/22	0.1	137.00	0	0.00	138.50	0.1	3,145	0.00%
2021/06/21	0	0.00	1	138.00	138.00	-1	3,129	-0.03%
2021/06/17	1	139.00	2.2	139.18	140.00	-1.2	3,093	-0.04%
2021/06/16	0	0.00	1	135.00	135.50	-1	3,055	-0.03%
2021/06/15	0	0.00	5	136.10	135.50	-5	3,061	-0.16%
2021/06/11	2	133.00	0	0.00	133.00	2	3,049	0.07%
2021/06/10	0	0.00	1	134.00	134.00	-1	3,110	-0.03%
2021/06/09	0	0.00	12	133.79	134.00	-12	3,091	-0.39%
2021/06/07	1	129.00	0	0.00	130.50	1	3,316	0.03%
2021/06/02	6	131.33	0	0.00	130.50	6	3,313	0.18%
2021/05/31	1	132.50	0	0.00	132.50	1	3,280	0.03%
2021/05/28	1	131.00	1	131.50	131.50	0	3,257	0.00%
2021/05/26	0	0.00	1	129.50	130.50	-1	3,242	-0.03%
2021/05/25	1	130.00	1	131.00	130.50	0	3,240	0.00%
2021/05/21	2	131.25	3	132.17	127.50	-1	3,216	-0.03%
2021/05/20	1	123.50	0	0.00	122.00	1	3,114	0.03%
2021/05/18	1	120.00	2	122.25	123.00	-1	3,102	-0.03%
2021/05/17	1	116.00	3	115.83	116.50	-2	3,133	-0.06%
2021/05/14	10	124.15	5	126.00	121.50	5	3,089	0.16%
2021/05/12	9	123.22	4	121.50	121.50	5	2,978	0.17%
2021/05/11	12	128.58	14	129.89	129.00	-2	2,859	-0.07%
2021/05/10	8	140.81	5	140.90	136.00	3	2,760	0.11%
2021/05/07	13	139.88	21.1	142.06	144.00	-8.1	2,510	-0.32%
2021/05/06	1	132.50	1	131.00	131.00	0	2,283	0.00%
2021/05/05	8	133.19	7	131.93	130.50	1	2,241	0.04%
2021/05/04	12	134.46	14	134.89	136.50	-2	2,135	-0.09%
2021/05/03	5.1	128.63	7	128.64	128.50	-1.9	1,962	-0.10%
2021/04/29	3.2	135.56	1	135.00	134.50	2.2	1,929	0.11%
2021/04/28	4	134.00	9	133.61	134.00	-5	1,914	-0.26%
2021/04/27	1	132.00	1	132.00	132.50	0	1,932	0.00%
2021/04/26	4	132.00	2	131.50	132.00	2	1,924	0.10%
2021/04/23	0	0.00	12	131.00	131.00	-12	1,924	-0.62%
2021/04/22	1	128.50	0	0.00	128.50	1	1,945	0.05%
2021/04/20	0	0.00	3	134.00	134.00	-3	1,941	-0.15%
2021/04/19	0	0.00	3	131.00	131.00	-3	1,923	-0.16%
2021/04/14	7	127.57	0	0.00	128.00	7	2,018	0.35%
2021/04/13	4	130.00	0	0.00	129.00	4	2,006	0.20%
2021/04/09	4	132.63	8	133.94	132.50	-4	2,009	-0.20%
2021/04/08	3	134.00	4	134.50	134.50	-1	1,992	-0.05%
2021/04/07	3	130.67	2	131.50	132.00	1	1,937	0.05%
2021/04/06	1	130.50	0	0.00	130.50	1	1,924	0.05%
2021/04/01	0	0.00	2	130.00	130.50	-2	1,922	-0.10%
2021/03/31	2	130.50	1	130.00	130.00	1	1,912	0.05%
2021/03/30	2	130.25	5	130.00	129.50	-3	1,935	-0.15%
2021/03/29	0	0.00	1	129.00	129.00	-1	1,917	-0.05%
2021/03/26	0	0.00	16	128.97	128.50	-16	1,917	-0.83%
2021/03/25	0	0.00	1	127.50	127.50	-1	1,914	-0.05%
2021/03/23	0	0.00	1	128.00	128.00	-1	1,954	-0.05%
2021/03/22	0	0.00	1	127.50	129.00	-1	1,944	-0.05%
2021/03/19	3	128.00	3	128.00	128.00	0	1,985	0.00%
2021/03/18	6	127.67	2	127.00	127.00	4	2,078	0.19%
2021/03/17	11	127.95	0	0.00	128.00	11	2,101	0.52%
2021/03/16	12	129.50	0	0.00	128.50	12	2,130	0.56%
2021/03/15	4	126.13	1	126.00	128.00	3	2,189	0.14%
2021/03/12	15	128.07	8	127.31	127.00	7	2,174	0.32%
2021/03/11	6	124.92	1	123.50	125.50	5	2,088	0.24%
2021/03/05	2	117.50	0	0.00	118.00	2	1,984	0.10%
2021/02/22	0	0.00	1	125.00	122.50	-1	2,193	-0.05%
2021/02/17	0	0.00	7	119.14	120.50	-7	2,158	-0.32%
2021/02/05	0	0.00	1	114.50	115.00	-1	2,094	-0.05%
2021/02/04	0	0.00	2	115.25	113.50	-2	2,117	-0.09%
2021/02/03	1	109.50	0	0.00	108.50	1	2,107	0.05%
2021/02/02	0	0.00	1	109.00	108.50	-1	2,174	-0.05%
2021/02/01	2	107.00	0	0.00	107.00	2	2,192	0.09%
2021/01/29	1.1	108.17	3	108.50	108.00	-1.9	2,197	-0.09%
2021/01/27	1	111.50	0	0.00	112.00	1	2,246	0.04%
2021/01/26	0	0.00	5	112.00	112.00	-5	2,313	-0.22%
2021/01/25	0	0.00	0	114.00	113.50	0	2,314	0.00%
2021/01/22	0.3	114.00	0	0.00	113.50	0.3	2,302	0.01%
2021/01/20	1	112.00	0	0.00	112.00	1	2,283	0.04%
2021/01/15	0	0.00	2	118.25	118.50	-2	2,221	-0.09%
2021/01/14	1	120.00	0	119.50	120.50	1	2,201	0.05%
2021/01/13	1	119.50	3	119.50	119.00	-2	2,175	-0.09%
2021/01/12	0	0.00	1	119.00	118.00	-1	2,151	-0.05%
2021/01/11	4	121.50	0	0.00	121.50	4	2,135	0.19%
2021/01/08	3	120.50	1	120.00	119.00	2	2,098	0.10%
2021/01/06	1	116.00	1	116.50	115.50	0	2,015	0.00%
2021/01/05	1	119.50	0	0.00	118.50	1	1,996	0.05%
2021/01/04	4	118.50	5	118.00	118.50	-1	1,974	-0.05%
2020/12/31	2	115.75	2	116.50	116.50	0	1,957	0.00%
2020/12/29	4	115.00	4	115.50	115.00	0	1,940	0.00%
2020/12/24	4	116.00	0	0.00	115.50	4	1,946	0.21%
2020/12/22	0	0.00	2	114.00	112.50	-2	1,918	-0.10%
2020/12/21	0	0.00	1	113.50	113.50	-1	1,918	-0.05%
2020/12/18	1	114.00	0	0.00	115.00	1	1,908	0.05%
2020/12/17	1	115.50	1	116.00	117.00	0	1,885	0.00%
2020/12/15	1	118.00	4	121.38	116.50	-3	1,859	-0.16%
2020/12/14	2	122.75	2	122.50	122.00	0	1,818	0.00%
2020/12/11	3	119.00	2	119.50	119.00	1	1,704	0.06%
2020/12/10	1	121.00	0	0.00	118.50	1	1,658	0.06%
2020/12/09	8	121.06	21	120.64	121.00	-13	1,604	-0.81%
2020/12/08	1	115.50	1	116.00	115.50	0	1,471	0.00%
2020/12/07	2	116.75	1	118.00	114.50	1	1,464	0.07%
2020/12/03	1	116.50	2	117.25	116.50	-1	1,465	-0.07%
2020/12/02	0	0.00	1	116.00	115.50	-1	1,440	-0.07%
2020/12/01	2	116.25	0	0.00	117.50	2	1,430	0.14%
2020/11/30	1	117.50	5	117.90	116.50	-4	1,424	-0.28%
2020/11/27	0	0.00	6	115.50	115.50	-6	1,398	-0.43%
2020/11/26	2	113.75	1	114.50	114.50	1	1,403	0.07%
2020/11/25	1	115.00	3	114.50	114.00	-2	1,397	-0.14%
2020/11/24	1	114.00	4	114.00	114.50	-3	1,356	-0.22%
2020/11/23	2	111.50	0	0.00	112.00	2	1,314	0.15%
2020/11/20	11	112.32	21	112.95	112.00	-10	1,299	-0.77%
2020/11/19	0	0.00	2	109.50	111.00	-2	1,225	-0.16%
2020/11/18	3	109.50	0	0.00	109.50	3	1,214	0.25%
2020/11/17	2	110.00	2	109.50	109.50	0	1,218	0.00%
2020/11/16	10	112.25	6	110.00	110.50	4	1,252	0.32%
2020/11/13	5	111.00	11	110.14	111.00	-6	1,221	-0.49%
2020/11/12	3	111.00	3	111.67	111.00	0	1,204	0.00%
2020/11/11	0	0.00	2	110.00	110.50	-2	1,168	-0.17%
2020/11/06	3	107.00	2	106.75	107.00	1	1,048	0.10%
2020/11/05	5	107.20	4	106.88	107.00	1	1,038	0.10%
2020/11/04	0	0.00	2	104.50	105.50	-2	1,024	-0.20%
2020/11/03	18	104.50	13	103.96	104.50	5	1,026	0.49%
2020/10/30	6	100.50	6	101.42	100.50	0	1,018	0.00%
2020/10/26	5	102.50	5	102.50	102.50	0	1,049	0.00%
2020/10/21	1	102.50	0	0.00	102.50	1	1,121	0.09%
2020/10/20	0	0.00	1	102.00	102.00	-1	1,149	-0.09%
2020/10/16	5	102.00	5	103.00	102.00	0	1,193	0.00%
2020/10/14	0	0.00	1	102.50	102.50	-1	1,268	-0.08%
2020/10/06	0	0.00	1	102.00	102.50	-1	1,489	-0.07%
2020/10/05	1	101.50	0	0.00	101.50	1	1,592	0.06%
2020/09/30	1	101.00	0	0.00	101.00	1	1,649	0.06%
2020/09/29	0	0.00	3	101.00	101.00	-3	1,697	-0.18%
2020/09/28	2	99.20	4	99.50	99.50	-2	1,762	-0.11%
2020/09/24	1	99.90	3	99.80	99.70	-2	1,811	-0.11%
2020/09/21	0	0.00	1	103.00	102.50	-1	1,881	-0.05%
2020/09/17	2	106.25	0	0.00	106.00	2	1,904	0.11%
2020/09/14	3	105.00	0	0.00	105.00	3	1,966	0.15%
2020/09/11	1	103.00	0	0.00	103.50	1	1,998	0.05%
2020/09/10	0	0.00	3	105.50	104.00	-3	2,018	-0.15%
2020/09/08	1	105.50	1	106.00	105.50	0	2,054	0.00%
2020/09/07	1	104.50	0	0.00	103.00	1	2,078	0.05%
2020/09/04	0	0.00	2	104.00	105.00	-2	2,116	-0.09%
2020/09/02	0	0.00	1	107.00	107.00	-1	2,154	-0.05%
2020/09/01	5	108.00	0	0.00	108.50	5	2,202	0.23%
2020/08/31	0	0.00	3	104.33	104.00	-3	2,248	-0.13%
2020/08/28	2	106.50	1	106.50	106.50	1	2,394	0.04%
2020/08/27	0	0.00	1	108.50	108.50	-1	2,422	-0.04%
2020/08/26	0	0.00	5	106.40	107.00	-5	2,440	-0.20%
2020/08/21	3	101.33	2	102.50	102.50	1	2,512	0.04%
2020/08/20	5	100.38	3	99.33	99.30	2	2,520	0.08%
2020/08/19	2	105.75	3	106.33	105.50	-1	2,503	-0.04%
2020/08/18	0	0.00	1	108.00	108.00	-1	2,540	-0.04%
2020/08/17	1	110.00	0	0.00	109.00	1	2,583	0.04%
2020/08/14	0	0.00	1	109.50	109.50	-1	2,618	-0.04%
2020/08/12	0	0.00	1	109.50	109.50	-1	2,710	-0.04%
2020/08/11	1	110.50	1	110.00	109.00	0	2,768	0.00%
2020/08/10	0	0.00	5	110.00	109.00	-5	2,849	-0.18%
2020/08/07	6	113.83	4	113.88	113.00	2	2,885	0.07%
2020/08/06	4	113.75	10	113.00	113.00	-6	2,949	-0.20%
2020/08/05	0	0.00	2	112.00	112.00	-2	2,955	-0.07%
2020/08/04	1	109.00	0	0.00	110.00	1	2,986	0.03%
2020/08/03	1	110.00	1	111.00	109.50	0	3,097	0.00%
2020/07/31	2	108.00	0	0.00	108.00	2	3,227	0.06%
2020/07/30	4	107.13	1	107.00	107.00	3	3,398	0.09%
2020/07/29	14	106.39	1	107.50	106.50	13	3,786	0.34%
2020/07/28	1	107.00	1	107.00	107.00	0	3,841	0.00%
2020/07/27	5	108.80	1	110.00	110.00	4	3,889	0.10%
2020/07/24	3	109.17	5	109.50	108.50	-2	3,966	-0.05%
2020/07/23	6	112.50	1	111.50	111.50	5	4,119	0.12%
2020/07/22	7	113.50	17	112.09	113.50	-10	4,246	-0.24%
2020/07/21	3	110.67	0	0.00	111.00	3	4,340	0.07%
2020/07/20	3	110.17	1	111.00	109.50	2	4,508	0.04%
2020/07/17	2	114.00	1	114.00	114.00	1	4,562	0.02%
2020/07/16	5	116.60	5	117.30	116.00	0	4,633	0.00%
2020/07/15	25	128.26	0	0.00	128.00	25	4,694	0.53%
2020/07/14	1	130.50	1	128.50	128.00	0	4,762	0.00%
2020/07/13	5	129.80	0	0.00	129.50	5	4,833	0.10%
2020/07/10	2	130.75	16	130.47	127.50	-14	4,977	-0.28%
2020/07/09	3	130.00	8	130.25	130.00	-5	4,935	-0.10%
2020/07/08	14	128.61	17	129.03	129.50	-3	4,906	-0.06%
2020/07/07	3	129.33	1	127.50	131.00	2	4,893	0.04%
2020/07/06	6	128.08	5	127.90	128.50	1	4,889	0.02%
2020/07/03	4	126.50	1	126.00	126.00	3	4,954	0.06%
2020/07/02	7	125.00	30	126.00	127.00	-23	4,983	-0.46%
2020/07/01	4	124.00	7	123.57	124.00	-3	4,967	-0.06%
2020/06/30	4	120.88	2	121.00	121.00	2	4,954	0.04%
2020/06/29	11	124.36	0	0.00	123.50	11	4,936	0.22%
2020/06/24	3	126.00	11	125.73	125.50	-8	4,931	-0.16%
2020/06/23	3	126.83	2	126.25	125.50	1	4,961	0.02%
2020/06/22	2	125.50	5	125.00	125.50	-3	4,980	-0.06%
2020/06/19	12	125.96	4	127.25	125.00	8	5,028	0.16%
2020/06/18	2	125.25	4	125.13	126.00	-2	5,052	-0.04%
2020/06/17	2	123.50	1	122.50	123.00	1	5,042	0.02%
2020/06/16	6	122.42	0	0.00	123.00	6	5,079	0.12%
2020/06/15	5	120.00	1	120.00	119.00	4	5,161	0.08%
2020/06/12	2	118.00	0	0.00	119.00	2	5,192	0.04%
2020/06/11	0	0.00	8	120.44	120.00	-8	5,230	-0.15%
2020/06/10	7	124.07	8	122.69	123.00	-1	5,267	-0.02%
2020/06/09	1	123.00	0	0.00	123.00	1	5,420	0.02%
2020/06/08	1	123.50	1	125.00	123.50	0	5,615	0.00%
2020/06/05	0	0.00	4	127.63	127.00	-4	5,580	-0.07%
2020/06/04	8	129.88	9	129.39	130.00	-1	5,546	-0.02%
2020/06/03	1	124.50	0	0.00	125.00	1	5,437	0.02%
2020/06/02	0	0.00	1	124.00	124.00	-1	5,415	-0.02%
2020/06/01	12	125.00	7	125.14	126.50	5	5,399	0.09%
2020/05/29	0	0.00	1	122.00	124.00	-1	5,380	-0.02%
2020/05/28	2	122.25	1	123.50	121.50	1	5,401	0.02%
2020/05/27	3	124.00	2	124.25	123.00	1	5,480	0.02%
2020/05/26	7	125.50	6	123.50	123.50	1	5,641	0.02%
2020/05/25	6	124.42	6	122.83	124.50	0	5,722	0.00%
2020/05/22	2	123.75	15	123.70	122.50	-13	5,773	-0.23%
2020/05/21	3	126.67	2	124.75	127.00	1	5,817	0.02%
2020/05/20	20	126.75	13	125.65	124.50	7	5,949	0.12%
2020/05/19	1	126.00	8	125.00	125.00	-7	5,951	-0.12%
2020/05/18	13	125.38	9	124.56	123.00	4	5,968	0.07%
2020/05/15	5	128.20	1	128.50	127.50	4	6,058	0.07%
2020/05/14	5	127.80	12	127.83	125.50	-7	6,022	-0.12%
2020/05/13	8	129.50	1	129.00	128.50	7	6,026	0.12%
2020/05/12	3	128.83	4	129.50	129.00	-1	6,044	-0.02%
2020/05/11	5	130.00	15	129.63	129.00	-10	6,086	-0.16%
2020/05/08	29	127.78	1	128.00	129.00	28	6,185	0.45%
2020/05/07	20	130.40	8	130.00	129.50	12	6,140	0.20%
2020/05/06	0	0.00	2	134.00	134.50	-2	6,170	-0.03%
2020/05/05	21	134.45	24	135.83	135.50	-3	6,049	-0.05%
2020/05/04	14	124.57	4	123.13	126.00	10	5,763	0.17%
2020/04/30	2	126.75	25	125.06	124.50	-23	5,832	-0.39%
2020/04/29	18	124.50	10	124.75	125.00	8	5,810	0.14%
2020/04/28	14	120.54	41	121.01	122.00	-27	5,756	-0.47%
2020/04/27	9	118.61	30	118.18	118.00	-21	5,636	-0.37%
2020/04/24	7	116.86	18	115.11	117.00	-11	5,511	-0.20%
2020/04/23	6	114.83	8	114.19	114.00	-2	5,458	-0.04%
2020/04/22	7	109.36	5	110.10	111.00	2	5,341	0.04%
2020/04/21	4	108.88	6	109.17	107.50	-2	5,295	-0.04%
2020/04/20	3	110.33	3	109.00	111.00	0	5,310	0.00%
2020/04/17	10	106.50	2	107.50	107.00	8	5,207	0.15%
2020/04/16	6	105.17	7	104.57	105.50	-1	5,126	-0.02%
2020/04/15	12	104.88	10	104.40	104.00	2	5,103	0.04%
2020/04/14	5	100.00	7	100.34	100.50	-2	5,032	-0.04%
2020/04/13	1	98.80	1	99.00	98.80	0	5,177	0.00%
2020/04/10	6	98.00	3	99.23	98.80	3	5,266	0.06%
2020/04/09	2	100.50	8	99.16	97.30	-6	5,625	-0.11%
2020/04/08	13	100.47	10	97.82	100.50	3	5,659	0.05%
2020/04/07	0	0.00	2	92.30	93.10	-2	5,745	-0.03%
2020/04/06	2	90.20	0	0.00	90.70	2	6,047	0.03%
2020/03/31	2	89.80	0	0.00	89.20	2	6,377	0.03%
2020/03/27	4	89.78	0	0.00	88.00	4	6,782	0.06%
2020/03/26	2	88.80	13	88.77	88.90	-11	6,752	-0.16%
2020/03/25	4	88.00	6	87.85	88.50	-2	6,795	-0.03%
2020/03/24	3	84.20	1	85.60	83.80	2	6,735	0.03%
2020/03/23	6	79.80	5	79.00	80.30	1	6,682	0.01%
2020/03/20	5	81.24	2	81.60	82.80	3	6,666	0.05%
2020/03/19	2	79.25	6	77.00	75.30	-4	6,611	-0.06%
2020/03/18	5	86.32	2	88.10	83.50	3	6,518	0.05%
2020/03/17	5	87.24	5	85.88	87.10	0	6,471	0.00%
2020/03/16	12	93.90	1	94.30	88.50	11	6,396	0.17%
2020/03/13	13	89.65	9	90.62	94.80	4	6,315	0.06%
2020/03/12	14	94.50	6	94.75	95.80	8	6,149	0.13%
2020/03/11	4	97.05	4	97.98	94.10	0	5,940	0.00%
2020/03/10	3	94.70	3	96.30	97.80	0	5,927	0.00%
2020/03/09	3	96.70	0	0.00	96.00	3	5,953	0.05%
2020/03/06	0	0.00	2	100.25	100.50	-2	6,000	-0.03%
2020/03/05	1	103.00	0	0.00	102.50	1	5,995	0.02%
2020/03/04	4	101.00	2	100.50	101.50	2	5,985	0.03%
2020/03/03	1	105.00	2	104.00	103.00	-1	5,966	-0.02%
2020/03/02	3	101.17	0	0.00	101.00	3	5,955	0.05%
2020/02/27	24	104.00	2	104.25	101.00	22	5,887	0.37%
2020/02/26	5	112.90	4	114.25	112.00	1	5,729	0.02%
2020/02/25	11	118.73	4	117.25	116.50	7	5,621	0.12%
2020/02/24	3	115.50	9	116.00	118.50	-6	5,525	-0.11%
2020/02/21	19	120.21	20	120.35	118.00	-1	5,439	-0.02%
2020/02/20	6	117.58	9	117.17	118.00	-3	5,267	-0.06%
2020/02/19	6	115.75	7	116.50	117.00	-1	5,212	-0.02%
2020/02/18	10	117.25	17	118.18	115.50	-7	5,152	-0.14%
2020/02/17	6	115.00	6	114.33	115.00	0	5,012	0.00%
2020/02/14	0	0.00	2	115.25	115.00	-2	5,014	-0.04%
2020/02/13	4	116.63	5	115.20	114.00	-1	4,961	-0.02%
2020/02/12	3	114.17	4	113.88	115.00	-1	4,876	-0.02%
2020/02/11	25	113.88	29	114.10	112.50	-4	4,811	-0.08%
2020/02/10	3	108.17	0	0.00	108.50	3	4,680	0.06%
2020/02/07	11	109.00	20	108.88	108.50	-9	4,681	-0.19%
2020/02/06	1	108.00	0	0.00	106.50	1	4,508	0.02%
2020/02/05	6	105.25	2	104.50	104.00	4	4,461	0.09%
2020/02/04	5	104.60	5	100.30	107.50	0	4,400	0.00%
2020/02/03	3	95.17	1	97.90	97.90	2	4,298	0.05%
2020/01/31	3	98.87	0	0.00	99.30	3	4,264	0.07%
2020/01/30	1	98.50	6	98.92	97.70	-5	4,239	-0.12%
2020/01/20	12	108.88	5	108.50	108.50	7	4,197	0.17%
2020/01/17	0	0.00	2.2	109.73	108.50	-2.2	4,205	-0.05%
2020/01/16	4	110.00	1	111.00	111.50	3	4,262	0.07%
2020/01/15	1	109.50	2	108.50	108.00	-1	4,198	-0.02%
2020/01/14	8	110.75	12	109.75	111.00	-4	4,149	-0.10%
2020/01/13	9	106.56	0	0.00	106.00	9	4,060	0.22%
2020/01/10	5	107.00	3	107.33	107.00	2	4,057	0.05%
2020/01/09	13	108.04	8	107.44	107.50	5	4,040	0.12%
2020/01/08	13	108.12	7	107.43	106.50	6	4,011	0.15%
2020/01/07	4	109.13	8	110.81	110.00	-4	3,986	-0.10%
2020/01/06	6	115.17	10	115.50	115.00	-4	3,822	-0.10%
2020/01/03	28	122.30	21	121.90	119.00	7	3,775	0.19%
2020/01/02	13	118.27	14	117.82	117.50	-1	3,449	-0.03%
2019/12/31	14	117.68	19	118.11	116.00	-5	3,384	-0.15%
2019/12/30	14	118.18	16	118.41	118.00	-2	3,351	-0.06%
2019/12/27	20	112.23	11	112.50	114.50	9	3,074	0.29%
2019/12/26	10	107.35	17	108.18	106.00	-7	3,145	-0.22%
2019/12/25	7	106.50	4	106.50	109.00	3	3,218	0.09%
2019/12/24	11	103.14	13	104.12	105.00	-2	3,000	-0.07%
2019/12/23	1	99.50	2	99.70	99.40	-1	2,828	-0.04%
2019/12/20	9	101.56	11	100.91	100.00	-2	2,811	-0.07%
2019/12/19	0	0.00	1	99.30	99.30	-1	2,725	-0.04%
2019/12/16	0	0.00	1	98.90	99.60	-1	2,704	-0.04%
2019/12/13	1	99.20	3	98.87	98.00	-2	2,698	-0.07%
2019/12/11	0	0.00	2	100.00	100.00	-2	2,678	-0.07%
2019/12/10	5	100.00	2	100.25	99.90	3	2,669	0.11%
2019/12/09	7	101.79	3	100.50	100.50	4	2,659	0.15%
2019/12/06	3	101.50	0	0.00	100.50	3	2,644	0.11%
2019/12/05	1	101.00	2	101.00	100.50	-1	2,634	-0.04%
2019/12/04	4	101.50	1	102.00	101.50	3	2,615	0.11%
2019/12/03	3	103.00	6	102.83	102.50	-3	2,553	-0.12%
2019/11/29	1	98.70	0	0.00	98.50	1	2,456	0.04%
2019/11/28	3	100.83	2	100.50	99.70	1	2,472	0.04%
2019/11/27	2	100.25	4	100.00	101.50	-2	2,538	-0.08%
2019/11/26	2	99.50	2	99.95	99.10	0	2,505	0.00%
2019/11/25	1	95.70	0	0.00	98.40	1	2,496	0.04%
2019/11/21	3	95.83	1	96.00	96.20	2	2,473	0.08%
2019/11/20	2	96.95	3	97.43	96.90	-1	2,463	-0.04%
2019/11/19	1	98.00	1	97.90	97.80	0	2,460	0.00%
2019/11/18	1	97.50	0	0.00	97.50	1	2,463	0.04%
2019/11/15	0	0.00	3	98.60	97.60	-3	2,470	-0.12%
2019/11/14	3	97.80	0	0.00	98.20	3	2,470	0.12%
2019/11/13	1	101.50	2	100.00	98.70	-1	2,459	-0.04%
2019/11/12	3	97.80	1	97.90	98.50	2	2,420	0.08%
2019/11/11	5	97.48	5	98.66	97.10	0	2,419	0.00%
2019/11/08	1	100.50	5	100.30	100.00	-4	2,397	-0.17%
2019/11/07	7	99.06	0	0.00	98.80	7	2,376	0.29%
2019/11/06	0	0.00	6	101.75	102.00	-6	2,359	-0.25%
2019/11/05	1	100.00	0	0.00	100.00	1	2,306	0.04%
2019/11/04	7	100.86	1	100.50	100.00	6	2,312	0.26%
2019/11/01	7	99.97	1	98.80	99.90	6	2,327	0.26%
2019/10/31	0	0.00	1	104.50	101.00	-1	2,291	-0.04%
2019/10/30	2	103.25	3	103.33	103.50	-1	2,270	-0.04%
2019/10/29	2	103.25	0	0.00	102.00	2	2,239	0.09%
2019/10/28	1	104.00	1	103.50	103.00	0	2,228	0.00%
2019/10/25	3	104.33	0	0.00	104.00	3	2,212	0.14%
2019/10/24	0	0.00	2	107.00	105.00	-2	2,184	-0.09%
2019/10/22	0	0.00	1	103.00	101.50	-1	2,060	-0.05%
2019/10/21	2	104.00	4	102.63	102.50	-2	2,058	-0.10%
2019/10/17	1	100.50	2	101.00	102.50	-1	2,019	-0.05%
2019/10/16	4	101.63	3	100.50	100.50	1	2,009	0.05%
2019/10/15	8	106.81	14	105.71	104.00	-6	1,970	-0.30%
2019/10/14	3	104.17	2	105.00	104.50	1	1,889	0.05%
2019/10/09	6	104.75	1	104.50	103.00	5	1,857	0.27%
2019/10/08	4	105.13	10	104.90	105.00	-6	1,794	-0.33%
2019/10/07	6	104.42	5	104.00	103.00	1	1,766	0.06%
2019/10/04	17	104.76	8	104.06	103.50	9	1,755	0.51%
2019/10/03	4	102.63	10	102.60	104.00	-6	1,611	-0.37%
2019/10/02	22	101.86	20	103.48	102.50	2	1,552	0.13%
2019/10/01	11	97.81	13	97.74	100.00	-2	1,269	-0.16%
2019/09/26	3	91.43	5	92.04	90.70	-2	1,112	-0.18%
2019/09/23	0	0.00	1	91.70	91.70	-1	1,115	-0.09%
2019/09/17	0	0.00	1	90.20	89.70	-1	1,139	-0.09%
2019/09/09	2	89.45	0	0.00	89.10	2	1,281	0.16%
2019/09/05	0	0.00	7	91.24	90.70	-7	1,274	-0.55%
2019/09/04	1	90.00	10	90.10	90.30	-9	1,276	-0.71%
2019/09/03	0	0.00	2	90.25	89.80	-2	1,287	-0.16%
2019/09/02	8	91.38	2	90.70	90.60	6	1,288	0.47%
2019/08/30	10	92.08	6	90.08	91.30	4	1,271	0.31%
2019/08/29	6	85.80	0	0.00	85.60	6	1,205	0.50%
2019/08/28	2	86.20	1	86.90	86.30	1	1,208	0.08%
2019/08/27	0	85.00	1	84.30	83.20	-1	1,193	-0.08%
2019/08/26	1	83.80	2	83.70	83.50	-1	1,196	-0.08%
2019/08/23	1	86.00	0	0.00	85.60	1	1,196	0.08%
2019/08/22	0	0.00	1	85.40	85.30	-1	1,205	-0.08%
2019/08/21	2	86.05	0	0.00	85.50	2	1,202	0.17%
2019/08/20	0	0.00	1	84.50	84.80	-1	1,201	-0.08%
2019/08/19	0	0.00	1	83.40	83.90	-1	1,200	-0.08%
2019/08/16	1	82.70	0	0.00	82.80	1	1,201	0.08%
2019/08/15	12	82.23	4	82.40	82.20	8	1,199	0.67%
2019/08/14	2	85.00	0	0.00	85.00	2	1,190	0.17%
2019/08/13	2	85.90	1	85.70	85.80	1	1,185	0.08%
2019/08/12	22	86.24	0	0.00	87.00	22	1,191	1.85%
2019/08/08	3	86.30	3	86.50	86.30	0	1,197	0.00%
2019/08/06	20	88.40	0	0.00	88.30	20	1,198	1.67%
2019/08/05	1	92.00	0	0.00	90.00	1	1,206	0.08%
2019/08/01	0	0.00	2	96.00	95.90	-2	1,222	-0.16%
2019/07/30	0	0.00	4	96.08	94.60	-4	1,216	-0.33%
2019/07/25	0	0.00	8	95.30	96.00	-8	1,272	-0.63%
2019/07/24	0	0.00	4	94.83	94.40	-4	1,301	-0.31%
2019/07/23	1	94.40	0	0.00	94.30	1	1,345	0.07%
2019/07/22	2	94.20	0	0.00	93.10	2	1,350	0.15%
2019/07/15	2	97.70	0	0.00	97.50	2	1,409	0.14%
2019/07/12	1	99.90	0	0.00	99.30	1	1,446	0.07%
2019/07/11	3	100.10	2	100.00	99.00	1	1,491	0.07%
2019/07/10	1	108.00	2	108.00	108.00	-1	1,457	-0.07%
2019/07/08	0	0.00	4	109.38	109.00	-4	1,416	-0.28%
2019/07/05	1	110.00	1	109.50	110.00	0	1,437	0.00%
2019/07/04	4	108.88	1	110.50	109.00	3	1,448	0.21%
2019/07/02	0	0.00	1	107.50	107.50	-1	1,471	-0.07%
2019/07/01	3	106.50	0	0.00	106.50	3	1,473	0.20%
2019/06/26	0	0.00	1	104.50	104.50	-1	1,493	-0.07%
2019/06/25	0	0.00	1	104.00	104.00	-1	1,493	-0.07%
2019/06/21	0	0.00	1	103.50	105.00	-1	1,525	-0.07%
2019/06/20	4	105.75	2	106.25	105.00	2	1,520	0.13%
2019/06/19	0	0.00	1	102.00	103.00	-1	1,483	-0.07%
2019/06/18	6	100.67	4	101.00	100.50	2	1,480	0.14%
2019/06/17	2	101.25	7	100.96	102.50	-5	1,486	-0.34%
2019/06/14	2	99.40	2	98.00	98.00	0	1,464	0.00%
2019/06/12	3	98.37	0	0.00	98.60	3	1,513	0.20%
2019/06/03	0	0.00	1	96.10	95.70	-1	1,619	-0.06%
2019/05/31	2	96.20	1	95.90	97.20	1	1,640	0.06%
2019/05/23	1	95.30	0	0.00	95.20	1	1,889	0.05%
2019/05/20	0	0.00	1	96.60	96.00	-1	2,067	-0.05%
2019/05/17	1	97.60	0	0.00	96.10	1	2,158	0.05%
2019/05/14	4	96.68	0	0.00	97.50	4	2,677	0.15%
2019/05/09	1	103.00	0	0.00	101.00	1	2,731	0.04%
2019/05/08	1	102.00	0	0.00	103.50	1	2,738	0.04%
2019/05/07	1	103.50	0	0.00	103.50	1	2,780	0.04%
2019/05/03	4	106.50	5	107.10	106.50	-1	2,847	-0.04%
2019/04/30	1	103.00	0	0.00	102.50	1	2,820	0.04%
2019/04/26	0	0.00	1	110.50	110.00	-1	2,800	-0.04%
2019/04/25	6	109.92	0	0.00	111.50	6	2,831	0.21%
2019/04/23	3	113.83	3	113.50	113.50	0	2,856	0.00%
2019/04/22	0	0.00	2	116.00	116.00	-2	2,855	-0.07%
2019/04/19	1	116.50	1	116.50	117.00	0	2,901	0.00%
2019/04/18	3	119.33	0	0.00	116.00	3	2,980	0.10%
2019/04/17	5	120.20	5	119.10	119.50	0	3,145	0.00%
2019/04/16	4.6	117.50	1	117.50	117.50	3.6	3,119	0.12%
2019/04/15	0	0.00	1	117.00	117.00	-1	3,136	-0.03%
2019/04/11	1	120.00	19	121.00	118.00	-18	3,203	-0.56%
2019/04/10	7	119.21	2	118.50	119.50	5	3,184	0.16%
2019/04/09	8	118.94	1	120.00	119.50	7	3,186	0.22%
2019/04/08	3	117.00	0	0.00	115.50	3	3,167	0.09%
2019/04/03	2	117.00	0	0.00	116.50	2	3,197	0.06%
2019/04/01	13	116.46	0	0.00	114.00	13	3,231	0.40%
2019/03/28	1	116.50	0	0.00	115.50	1	3,293	0.03%
2019/03/26	1	115.50	0	0.00	115.00	1	3,362	0.03%
2019/03/25	1	116.00	0	0.00	116.50	1	3,377	0.03%
2019/03/22	0	0.00	2	120.50	119.00	-2	3,405	-0.06%
2019/03/20	3	118.67	2	119.25	118.00	1	3,537	0.03%
2019/03/19	3	119.17	1	119.50	118.50	2	3,568	0.06%
2019/03/15	0	0.00	4	121.50	120.50	-4	3,734	-0.11%
2019/03/12	5	120.10	2	121.00	118.50	3	3,985	0.08%
2019/03/11	1	119.50	0	0.00	119.50	1	4,131	0.02%
2019/03/08	6	115.92	10	117.75	120.00	-4	4,265	-0.09%
2019/03/07	8	119.50	1	123.00	118.00	7	4,309	0.16%
2019/02/27	1	121.00	1	122.00	121.50	0	4,566	0.00%
2019/02/25	0	0.00	1	130.50	130.00	-1	4,663	-0.02%
2019/02/22	2	130.25	2	131.25	129.50	0	4,788	0.00%
2019/02/21	1	130.00	1	130.00	131.00	0	4,939	0.00%
2019/02/20	1	133.00	2	133.00	129.50	-1	4,981	-0.02%
2019/02/18	0	0.00	1	131.00	128.50	-1	5,170	-0.02%
2019/02/15	3	126.00	1	129.00	126.00	2	5,159	0.04%
2019/02/14	20	130.80	18	127.83	127.50	2	5,178	0.04%
2019/02/13	2	126.75	7	123.36	128.00	-5	5,029	-0.10%
2019/02/12	2	116.50	14	117.07	116.50	-12	4,908	-0.24%
2019/01/30	1	111.00	3	111.17	111.00	-2	5,186	-0.04%
2019/01/29	10	110.00	3	110.17	110.50	7	5,316	0.13%
2019/01/28	1	115.00	3	113.67	112.00	-2	5,394	-0.04%
2019/01/25	4	114.00	3	112.17	112.00	1	5,737	0.02%
2019/01/24	1	111.00	0	0.00	111.00	1	5,921	0.02%
2019/01/23	0	0.00	1	110.50	110.50	-1	6,071	-0.02%
2019/01/22	0	0.00	3	111.67	110.00	-3	6,174	-0.05%
2019/01/21	2	113.25	0	0.00	112.00	2	6,257	0.03%
2019/01/18	1	110.00	0	0.00	111.50	1	6,336	0.02%
2019/01/16	2	110.00	0	0.00	110.00	2	6,565	0.03%
2019/01/15	1	109.50	1	110.00	110.00	0	6,659	0.00%
2019/01/11	0	0.00	2	111.00	108.00	-2	6,906	-0.03%
2019/01/10	0	0.00	4	108.13	108.50	-4	6,943	-0.06%
2019/01/09	8	110.56	5	108.70	110.50	3	6,976	0.04%
2019/01/07	0	0.00	1	104.00	104.00	-1	6,991	-0.01%
2019/01/04	1	102.00	1	99.30	102.00	0	7,139	0.00%
2018/12/28	2	105.00	6	104.42	104.00	-4	7,575	-0.05%
2018/12/27	6	103.67	1	105.00	103.50	5	7,759	0.06%
2018/12/26	0	0.00	7	106.00	101.50	-7	7,815	-0.09%
2018/12/25	8	104.81	0	0.00	106.00	8	7,848	0.10%
2018/12/24	1	105.50	1	105.50	106.50	0	7,921	0.00%
2018/12/22	1	103.50	5	104.00	104.00	-4	7,986	-0.05%
2018/12/21	2	105.50	3	103.17	105.50	-1	8,153	-0.01%
2018/12/20	2	105.00	2	104.25	102.50	0	8,188	0.00%
2018/12/19	6	107.08	8	107.38	107.00	-2	8,216	-0.02%
2018/12/18	8	105.69	2	107.00	105.50	6	8,272	0.07%
2018/12/17	3	108.00	3	109.50	109.50	0	8,341	0.00%
2018/12/14	10	105.95	25	108.20	110.00	-15	8,515	-0.18%
2018/12/13	8	110.75	0	0.00	110.50	8	8,571	0.09%
2018/12/12	0	0.00	4	113.38	115.00	-4	8,645	-0.05%
2018/12/11	5	111.80	4	112.63	111.00	1	8,678	0.01%
2018/12/10	6	111.42	0	0.00	112.50	6	8,785	0.07%
2018/12/07	9	118.72	7	117.07	119.50	2	8,811	0.02%
2018/12/06	4	118.13	3	119.83	116.00	1	8,883	0.01%
2018/12/05	2	125.00	2	125.25	125.00	0	8,921	0.00%
2018/12/04	13	132.12	3	132.00	130.00	10	9,126	0.11%
2018/12/03	4	129.50	4	127.88	132.00	0	9,220	0.00%
2018/11/30	0	0.00	6	119.83	120.00	-6	9,238	-0.06%
2018/11/29	10	119.20	6	119.67	117.50	4	9,315	0.04%
2018/11/28	5	117.50	17	118.24	117.50	-12	9,490	-0.13%
2018/11/27	1	113.50	6	114.50	115.50	-5	9,488	-0.05%
2018/11/26	2	111.50	6	112.75	112.00	-4	9,487	-0.04%
2018/11/23	8	111.13	2	112.25	110.50	6	9,530	0.06%
2018/11/22	19	116.71	6	114.83	111.50	13	9,555	0.14%
2018/11/21	5	113.60	8	113.00	115.00	-3	9,575	-0.03%
2018/11/20	3	114.00	5	113.10	112.50	-2	9,647	-0.02%
2018/11/19	1	109.50	5	108.20	110.50	-4	9,571	-0.04%
2018/11/16	7	108.64	4	109.38	105.50	3	9,622	0.03%
2018/11/15	4	107.00	7.2	106.44	107.00	-3.2	9,526	-0.03%
2018/11/14	0	0.00	1	105.00	102.50	-1	9,518	-0.01%
2018/11/13	1.4	99.71	1	96.80	104.00	0.4	9,695	0.00%
2018/11/12	3	100.50	1	99.90	100.50	2	9,818	0.02%
2018/11/09	0	0.00	1	105.00	105.50	-1	10,079	-0.01%
2018/11/08	4	106.13	3	107.00	103.00	1	10,198	0.01%
2018/11/07	2	102.50	3	103.00	105.00	-1	10,290	-0.01%
2018/11/06	2	101.50	2	102.75	98.80	0	10,360	0.00%
2018/11/05	1	107.50	1	106.00	107.50	0	10,517	0.00%
2018/11/02	8	110.06	12	107.92	107.50	-4	10,717	-0.04%
2018/11/01	2	104.00	1	105.00	105.50	1	10,604	0.01%
2018/10/31	10	96.61	2	96.90	96.90	8	10,604	0.08%
2018/10/29	0	0.00	2	95.05	95.10	-2	10,967	-0.02%
2018/10/26	2	94.25	1	94.20	93.70	1	11,212	0.01%
2018/10/25	2	94.00	3	93.20	92.70	-1	11,345	-0.01%
2018/10/24	3	100.27	5	100.74	100.00	-2	11,699	-0.02%
2018/10/22	8	103.00	12	102.68	108.00	-4	11,745	-0.03%
2018/10/19	1	105.00	0	0.00	105.00	1	11,797	0.01%
2018/10/18	2	113.75	2	112.50	113.00	0	11,911	0.00%
2018/10/17	3	115.83	2	114.25	112.00	1	12,006	0.01%
2018/10/16	4	114.38	2	115.25	114.00	2	12,146	0.02%
2018/10/15	2	114.25	1	111.50	112.00	1	12,278	0.01%
2018/10/12	4	112.50	3	112.50	113.50	1	12,395	0.01%
2018/10/11	4	107.38	7	108.00	107.00	-3	12,495	-0.02%
2018/10/09	4	118.25	2	116.50	118.50	2	12,575	0.02%
2018/10/08	4	115.88	4	114.13	115.00	0	12,497	0.00%
2018/10/05	3	118.00	6.1	119.83	117.50	-3.1	12,406	-0.02%
2018/10/04	1.1	130.93	2	131.25	129.50	-1	12,326	-0.01%
2018/10/03	5	132.20	4	133.13	129.50	1	12,302	0.01%
2018/10/02	2	137.25	5	135.30	133.00	-3	12,306	-0.02%
2018/10/01	6	135.00	1	135.00	135.00	5	12,350	0.04%
2018/09/28	2	136.00	3	133.83	137.00	-1	12,571	-0.01%
2018/09/27	3	138.33	2	135.25	132.50	1	12,729	0.01%
2018/09/26	7	141.14	3	141.17	140.00	4	13,067	0.03%
2018/09/25	5	141.50	5	142.30	142.00	0	13,372	0.00%
2018/09/21	1	141.00	3	141.50	143.50	-2	13,579	-0.01%
2018/09/20	5	142.30	7	140.64	138.00	-2	13,644	-0.01%
2018/09/19	4	144.13	7	144.50	140.50	-3	13,682	-0.02%
2018/09/18	6	145.75	3	145.50	144.00	3	13,959	0.02%
2018/09/17	2	154.00	0	0.00	154.00	2	13,933	0.01%
2018/09/14	3	153.50	6	155.25	156.00	-3	13,945	-0.02%
2018/09/13	5	152.00	5	153.50	149.00	0	13,855	0.00%
2018/09/12	8	149.56	7	149.93	149.00	1	13,850	0.01%
2018/09/11	7	159.00	3	154.00	154.00	4	13,880	0.03%
2018/09/10	0	0.00	1	158.50	158.00	-1	13,750	-0.01%
2018/09/07	1	150.50	0	0.00	154.50	1	13,566	0.01%
2018/09/06	2	162.25	0	0.00	161.00	2	13,386	0.01%
2018/09/05	8	166.94	1	165.00	164.00	7	13,377	0.05%
2018/09/04	4	165.38	4	169.88	170.00	0	13,395	0.00%
2018/09/03	27	169.17	19	166.97	162.00	8	13,281	0.06%
2018/08/31	1	178.00	0	0.00	179.00	1	13,267	0.01%
2018/08/29	2	176.25	2	178.00	178.50	0	13,477	0.00%
2018/08/27	3	176.83	3	174.67	178.00	0	13,521	0.00%
2018/08/24	1	171.00	2	169.00	166.50	-1	13,431	-0.01%
2018/08/23	3	168.00	0	0.00	167.00	3	13,452	0.02%
2018/08/22	1	176.50	4	174.38	173.00	-3	13,437	-0.02%
2018/08/21	0	0.00	1	175.00	176.00	-1	13,595	-0.01%
2018/08/20	6	176.42	6	176.25	177.00	0	13,532	0.00%
2018/08/17	7	178.79	6	177.33	170.50	1	13,356	0.01%
2018/08/16	21	174.67	20	176.15	176.50	1	13,213	0.01%
2018/08/15	2	166.00	8	163.50	169.00	-6	12,947	-0.05%
2018/08/14	9	167.67	5	165.10	169.00	4	12,815	0.03%
2018/08/13	4	161.88	3	169.00	161.00	1	12,611	0.01%
2018/08/10	5	183.50	5	180.80	178.50	0	12,453	0.00%
2018/08/09	4	182.88	4	181.50	183.00	0	12,213	0.00%
2018/08/08	6	189.17	13	194.15	183.00	-7	12,022	-0.06%
2018/08/07	19	192.71	12	191.08	197.50	7	11,925	0.06%
2018/08/06	4	188.25	12	188.83	186.00	-8	11,861	-0.07%
2018/08/03	13	187.12	12	184.54	183.50	1	12,250	0.01%
2018/08/02	15	190.37	5	188.80	187.50	10	12,257	0.08%
2018/08/01	18	206.06	12	204.79	205.00	6	12,278	0.05%
2018/07/31	10	210.25	8	207.44	214.50	2	12,495	0.02%
2018/07/30	2	220.75	2	215.25	204.50	0	12,307	0.00%
2018/07/27	7	223.64	12	225.33	227.00	-5	12,553	-0.04%
2018/07/26	2	215.50	2	217.00	219.00	0	12,579	0.00%
2018/07/25	16	209.38	15	210.47	214.00	1	12,598	0.01%
2018/07/24	6	198.83	5	200.90	206.00	1	12,524	0.01%
2018/07/23	6	194.50	11	190.41	195.50	-5	12,673	-0.04%
2018/07/20	20	197.30	19	197.39	193.00	1	12,679	0.01%
2018/07/19	32	212.41	19	210.68	210.00	13	12,646	0.10%
2018/07/18	6	221.08	7	216.50	220.00	-1	12,638	-0.01%
2018/07/17	5	226.20	8	221.88	218.00	-3	12,653	-0.02%
2018/07/16	3	241.17	1	244.00	234.00	2	12,619	0.02%
2018/07/13	6	252.08	8	250.75	248.50	-2	13,032	-0.02%
2018/07/12	7	241.29	6	243.17	244.50	1	13,117	0.01%
2018/07/11	5	247.80	6	247.42	243.00	-1	13,256	-0.01%
2018/07/10	8	255.38	7	254.29	255.00	1	13,531	0.01%
2018/07/09	10	263.10	12	271.63	250.00	-2	13,606	-0.01%
2018/07/06	15	266.33	6	262.00	260.00	9	13,529	0.07%
2018/07/05	7	296.07	8	285.75	267.50	-1	13,383	-0.01%
2018/07/04	10	283.20	10	287.65	297.00	0	13,273	0.00%
2018/07/03	11	279.14	10	279.65	270.00	1	12,875	0.01%
2018/07/02	15	258.87	26	262.98	269.50	-11	12,564	-0.09%
2018/06/29	7	246.64	13	247.12	245.00	-6	12,314	-0.05%
2018/06/28	7	246.00	4.6	242.72	242.50	2.4	12,160	0.02%
2018/06/27	9	245.56	25	247.70	243.00	-16	12,062	-0.13%
2018/06/26	7	220.57	17	224.97	229.00	-10	11,793	-0.08%
2018/06/25	3	213.67	5	215.80	217.50	-2	11,809	-0.02%
2018/06/22	5	209.70	3	209.33	209.00	2	11,867	0.02%
2018/06/21	7	207.71	6	211.17	212.50	1	11,869	0.01%
2018/06/20	9	199.11	14	198.64	202.00	-5	11,911	-0.04%
2018/06/19	2	213.75	2	211.50	211.50	0	12,063	0.00%
2018/06/15	8	213.69	16	213.94	219.00	-8	12,256	-0.07%
2018/06/14	15	216.17	11	216.23	213.50	4	12,394	0.03%
2018/06/13	10	224.30	8	227.94	220.50	2	12,509	0.02%
2018/06/12	15	231.03	18	229.69	230.50	-3	12,451	-0.02%
2018/06/11	12.1	234.94	8	237.75	233.50	4.1	12,444	0.03%
2018/06/08	5	226.30	5.4	225.69	227.50	-0.4	12,782	0.00%
2018/06/07	12	232.92	13	232.50	235.00	-1	12,712	-0.01%
2018/06/06	0	0.00	7	216.29	219.00	-7	12,516	-0.06%
2018/06/05	13	204.69	6	207.25	199.50	7	12,530	0.06%
2018/06/04	7	217.36	5	213.30	211.00	2	12,489	0.02%
2018/06/01	12	210.96	10	211.70	215.50	2	12,690	0.02%
2018/05/31	12	227.42	14	225.25	209.00	-2	12,820	-0.02%
2018/05/30	7	225.86	9	227.44	227.00	-2	12,765	-0.02%
2018/05/29	6	240.33	9	234.56	235.00	-3	12,868	-0.02%
2018/05/28	9	237.50	6	231.42	239.50	3	12,726	0.02%
2018/05/25	17	218.00	17	217.38	218.00	0	12,743	0.00%
2018/05/24	7	213.50	1	213.50	213.50	6	12,812	0.05%
2018/05/23	11	227.73	4	233.25	217.00	7	12,899	0.05%
2018/05/22	14	242.75	11	245.50	241.00	3	12,910	0.02%
2018/05/21	3	222.67	4	227.88	236.00	-1	12,909	-0.01%
2018/05/18	12	220.83	8.1	218.18	218.50	3.9	12,910	0.03%
2018/05/17	5	217.80	8	216.00	216.00	-3	12,864	-0.02%
2018/05/16	23	244.78	3	248.50	240.00	20	12,883	0.16%
2018/05/15	5	249.60	2	253.25	260.00	3	12,860	0.02%
2018/05/14	5	232.90	7	235.23	237.00	-2	12,811	-0.02%
2018/05/11	27	216.61	14.2	211.69	215.50	12.8	12,696	0.10%
2018/05/10	14	201.57	13	206.27	207.50	1	12,223	0.01%
2018/05/09	7	181.57	19	181.24	189.00	-12	11,863	-0.10%
2018/05/08	26	176.60	15	172.13	172.00	11	11,595	0.09%
2018/05/07	11	171.14	12	175.04	177.00	-1	11,203	-0.01%
2018/05/04	6	153.92	9	155.00	161.00	-3	11,049	-0.03%
2018/05/03	9	146.39	10	145.90	146.50	-1	10,822	-0.01%
2018/05/02	8	151.19	5	148.80	149.00	3	10,714	0.03%
2018/04/30	1	145.00	2	146.75	146.00	-1	10,553	-0.01%
2018/04/27	9	148.72	8	150.06	152.00	1	10,480	0.01%
2018/04/26	2	142.50	2.1	140.93	144.50	-0.1	10,326	0.00%
2018/04/25	8	143.19	3	141.50	136.00	5	10,137	0.05%
2018/04/24	5	152.90	4	153.88	146.00	1	10,056	0.01%
2018/04/23	6	159.17	5.5	160.23	161.00	0.5	9,954	0.01%
2018/04/20	1	155.50	6	153.25	153.50	-5	9,807	-0.05%
2018/04/19	29	154.53	28	155.89	157.50	1	9,804	0.01%
2018/04/18	6	146.42	5	147.20	152.00	1	9,500	0.01%
2018/04/17	6	151.33	2	151.00	141.50	4	9,630	0.04%
2018/04/16	5	149.30	5	149.40	150.50	0	9,583	0.00%
2018/04/13	3	138.17	11	139.77	141.00	-8	9,476	-0.08%
2018/04/12	4	135.50	4	135.13	135.50	0	9,469	0.00%
2018/04/11	7	136.93	1	134.50	134.50	6	9,632	0.06%
2018/04/10	2	134.75	10	134.40	138.00	-8	9,750	-0.08%
2018/04/09	3	125.67	2	127.75	127.00	1	9,829	0.01%
2018/04/03	9	126.28	1	126.00	125.50	8	9,979	0.08%
2018/04/02	2	132.50	2	131.75	130.00	0	10,079	0.00%
2018/03/31	1	136.00	2	135.50	133.50	-1	10,240	-0.01%
2018/03/30	4	134.13	12	137.00	132.50	-8	10,536	-0.08%
2018/03/29	6	132.83	0	0.00	130.00	6	10,644	0.06%
2018/03/28	1	130.00	2	133.00	130.50	-1	10,745	-0.01%
2018/03/27	4	130.13	7	130.79	131.50	-3	11,091	-0.03%
2018/03/26	1	126.00	3	124.00	125.00	-2	11,356	-0.02%
2018/03/23	1	128.00	13	125.73	125.50	-12	11,673	-0.10%
2018/03/22	7	137.71	6	138.17	131.50	1	12,019	0.01%
2018/03/21	4	130.13	5	129.80	131.00	-1	12,048	-0.01%
2018/03/20	6	123.83	6.1	124.11	127.50	-0.1	11,889	0.00%
2018/03/19	6	121.17	5	120.10	120.00	1	11,783	0.01%
2018/03/16	1	118.50	2	117.25	116.00	-1	11,696	-0.01%
2018/03/15	3	117.83	4	118.00	118.50	-1	11,735	-0.01%
2018/03/14	8	120.06	20	122.08	117.00	-12	11,774	-0.10%
2018/03/13	2	113.00	4	112.50	114.00	-2	11,404	-0.02%
2018/03/12	2	113.50	3	113.33	111.50	-1	11,426	-0.01%
2018/03/09	10	111.90	2	112.00	112.50	8	11,443	0.07%
2018/03/08	2	110.50	1	113.50	109.50	1	11,461	0.01%
2018/03/07	7	114.86	13	113.54	112.00	-6	11,390	-0.05%
2018/03/06	3	109.00	18	108.31	111.00	-15	11,307	-0.13%
2018/03/05	6	102.67	5	102.10	101.00	1	11,415	0.01%
2018/03/02	9	99.69	3	100.67	99.00	6	11,439	0.05%
2018/03/01	1	97.00	2	97.25	97.50	-1	11,364	-0.01%
2018/02/27	0	0.00	1	95.60	93.30	-1	11,492	-0.01%
2018/02/26	2	93.40	2	94.70	93.20	0	11,465	0.00%
2018/02/23	6	95.88	5	100.22	94.60	1	11,493	0.01%
2018/02/22	4	96.10	2	96.80	95.30	2	11,504	0.02%
2018/02/21	2	99.30	11	99.06	97.60	-9	11,606	-0.08%
2018/02/12	2	97.50	0	0.00	95.00	2	11,790	0.02%
2018/02/09	0	0.00	2	96.20	101.00	-2	11,909	-0.02%
2018/02/08	2	103.25	1	100.00	101.50	1	11,972	0.01%
2018/02/07	12	105.92	2	108.75	105.00	10	11,901	0.08%
2018/02/06	3	105.83	2	101.50	101.00	1	11,836	0.01%
2018/02/05	9	106.28	4	105.50	111.50	5	11,714	0.04%
2018/02/02	2	110.00	78.1	112.53	110.00	-76.1	11,633	-0.65%
2018/02/01	1	110.00	1	110.00	109.50	0	11,536	0.00%
2018/01/31	2	111.25	0	0.00	112.00	2	11,483	0.02%
2018/01/30	7	109.86	3	110.83	108.00	4	11,391	0.04%
2018/01/29	5	110.60	7	110.00	113.50	-2	11,317	-0.02%
2018/01/26	12	112.83	3	110.50	109.00	9	11,175	0.08%
2018/01/24	7	119.93	5	121.00	122.00	2	10,951	0.02%
2018/01/23	4	122.75	1	128.00	120.00	3	10,898	0.03%
2018/01/22	5	122.40	7	124.43	125.00	-2	10,812	-0.02%
2018/01/19	2	120.00	0	0.00	120.50	2	10,674	0.02%
2018/01/18	0	0.00	1	118.00	119.50	-1	10,645	-0.01%
2018/01/17	3	115.50	4	117.63	115.50	-1	10,573	-0.01%
2018/01/16	5	120.40	0	0.00	119.50	5	10,450	0.05%
2018/01/15	6	121.00	3	123.67	121.00	3	10,329	0.03%
2018/01/12	15	127.03	12	125.04	124.00	3	10,230	0.03%
2018/01/11	7	122.36	15.9	124.29	130.00	-8.9	10,034	-0.09%
2018/01/10	5	122.20	6	125.08	119.50	-1	9,677	-0.01%
2018/01/09	2	123.25	5	122.30	123.00	-3	9,454	-0.03%
2018/01/08	4	122.75	7	123.79	121.50	-3	9,209	-0.03%
2018/01/05	6	121.83	9	120.28	122.00	-3	9,054	-0.03%
2018/01/04	13	121.04	3	120.83	118.00	10	8,831	0.11%
2018/01/03	4	121.25	13.5	120.19	123.00	-9.5	8,540	-0.11%
2018/01/02	6	106.00	5	108.60	112.00	1	8,233	0.01%