盛達 (3027)-美好-楊梅券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
47.50
漲跌
▼1.85
漲幅
-3.75%
成交量
3,391張
產業
上市通信網路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	47.80	1	48.55	47.50	0	3,876	0.00%
2024/04/24	4	49.53	8	49.83	49.35	-4	3,827	-0.10%
2024/04/23	1	48.30	2	48.40	49.00	-1	3,667	-0.03%
2024/04/22	5	48.78	3	48.48	47.40	2	3,578	0.06%
2024/04/19	8.1	48.10	7	47.32	47.35	1.1	3,391	0.03%
2024/04/18	12	48.42	11.2	47.85	47.35	0.8	3,078	0.03%
2024/04/17	27.7	49.10	27	48.59	48.55	0.7	2,948	0.02%
2024/04/16	11	46.80	6	46.83	46.25	5	2,505	0.20%
2024/04/15	3	45.67	6	45.98	46.55	-3	2,182	-0.14%
2024/04/12	2	43.70	1	43.80	44.65	1	2,050	0.05%
2024/04/10	1	42.80	1	43.10	42.80	0	1,961	0.00%
2024/04/09	4	42.61	7	42.88	42.80	-3	1,957	-0.15%
2024/04/08	1	42.65	0	0.00	42.85	1	1,961	0.05%
2024/04/03	1	45.90	3	44.73	44.55	-2	1,924	-0.10%
2024/04/02	3	44.90	1	44.95	44.90	2	1,924	0.10%
2024/03/29	1	45.70	2	44.88	44.55	-1	1,874	-0.05%
2024/03/28	6	46.53	5	46.56	45.60	1	1,856	0.05%
2024/03/27	8	46.38	6	47.06	46.40	2	1,809	0.11%
2024/03/26	5	45.51	5	45.41	44.70	0	1,677	0.00%
2024/03/25	3	45.08	4	45.35	45.70	-1	1,650	-0.06%
2024/03/22	1	43.50	1	44.70	44.75	0	1,615	0.00%
2024/03/21	5	42.94	5	42.79	42.70	0	1,584	0.00%
2024/03/20	1	42.70	1	42.30	42.10	0	1,579	0.00%
2024/03/19	2	42.70	1	42.45	42.50	1	1,583	0.06%
2024/03/15	1	43.20	1	42.60	42.55	0	1,647	0.00%
2024/03/13	4	43.66	2	43.48	43.00	2	1,642	0.12%
2024/03/12	3	44.15	3	44.15	43.95	0	1,625	0.00%
2024/03/11	1	44.70	1	44.30	44.00	0	1,625	0.00%
2024/03/08	0	0.00	1	43.65	43.35	-1	1,654	-0.06%
2024/03/07	1	44.90	2	45.80	44.75	-1	1,621	-0.06%
2024/03/06	3	46.73	5	46.86	46.40	-2	1,613	-0.12%
2024/03/05	1	46.60	1	47.65	46.35	0	1,598	0.00%
2024/03/01	0.2	46.75	0	0.00	46.45	0.2	1,467	0.01%
2024/02/29	3	47.47	2	47.25	47.05	1	1,441	0.07%
2024/02/27	1	47.00	1	46.25	46.55	0	1,369	0.00%
2024/02/26	2	47.13	2	45.83	45.60	0	1,302	0.00%
2024/02/23	1	45.55	1	45.50	45.30	0	1,187	0.00%
2024/02/22	2	45.50	0	0.00	45.10	2	1,159	0.17%
2024/02/21	5	45.00	8	45.44	45.85	-3	1,125	-0.27%
2024/02/20	1	43.55	3	43.52	43.55	-2	1,029	-0.19%
2024/02/19	1	42.95	1	43.40	42.90	0	1,004	0.00%
2024/02/16	1	42.55	4	42.33	42.85	-3	991	-0.30%
2024/02/15	3	41.12	3	41.42	41.40	0	969	0.00%
2024/02/05	0	39.10	0	0.00	39.10	0	974	0.00%
2024/02/02	0	0.00	1	39.30	38.65	-1	971	-0.10%
2024/01/31	0	0.00	1	38.25	38.30	-1	968	-0.10%
2024/01/30	1	38.15	1	38.25	38.20	0	968	0.00%
2024/01/25	1	38.85	0	0.00	38.60	1	973	0.10%
2024/01/24	3	39.43	0	0.00	39.25	3	964	0.31%
2024/01/19	0	0.00	2	39.00	38.90	-2	978	-0.20%
2024/01/18	2	39.60	3	39.40	38.90	-1	980	-0.10%
2024/01/17	1	39.70	0	0.00	39.20	1	978	0.10%
2024/01/15	1	41.75	0	0.00	41.75	1	951	0.11%
2024/01/11	0	0.00	2	39.70	39.85	-2	920	-0.22%
2024/01/04	1	41.90	1	41.30	41.25	0	948	0.00%
2024/01/03	2	41.88	2	41.50	41.50	0	960	0.00%
2024/01/02	2	43.00	2	42.98	42.55	0	953	0.00%
2023/12/29	1	41.95	1	42.15	42.75	0	946	0.00%
2023/12/28	2	41.58	2	42.23	42.55	0	941	0.00%
2023/12/27	0	42.05	1	41.65	41.50	-1	914	-0.11%
2023/12/26	1	42.75	2	42.53	42.15	-1	914	-0.11%
2023/12/25	1	40.90	1	41.70	41.70	0	888	0.00%
2023/12/14	1	42.15	2	42.08	41.85	-1	946	-0.11%
2023/12/12	3	43.03	4	43.25	43.00	-1	939	-0.11%
2023/12/08	0	0.00	1	42.55	42.35	-1	935	-0.11%
2023/12/07	1	43.05	0	0.00	42.40	1	945	0.11%
2023/12/05	2	42.90	1	40.65	42.95	1	911	0.11%
2023/12/01	1	41.75	3	42.07	41.40	-2	872	-0.23%
2023/11/30	1	41.35	1	41.60	41.60	0	860	0.00%
2023/11/14	0	0.00	1	39.55	39.55	-1	944	-0.11%
2023/11/08	0	0.00	2	37.38	37.25	-2	969	-0.21%
2023/10/30	2	37.30	0	0.00	37.40	2	1,444	0.14%
2023/10/27	0	0.00	2	38.15	37.30	-2	1,478	-0.14%
2023/10/26	2	38.50	2	37.70	37.75	0	1,514	0.00%
2023/10/19	0	0.00	5	37.34	37.75	-5	1,655	-0.30%
2023/10/18	2	37.55	0	0.00	37.10	2	1,666	0.12%
2023/10/13	1	40.10	0	0.00	40.00	1	1,843	0.05%
2023/10/05	0	0.00	2	41.80	42.40	-2	2,165	-0.09%
2023/10/04	1	40.35	0	0.00	40.60	1	2,239	0.04%
2023/10/03	1	41.85	0	0.00	41.75	1	2,381	0.04%
2023/10/02	5	42.58	0	0.00	42.05	5	2,450	0.20%
2023/09/26	0	42.50	0	0.00	42.10	0	2,867	0.00%
2023/09/22	1	40.10	0	0.00	40.30	1	3,118	0.03%
2023/09/21	3	40.22	0	0.00	40.10	3	3,291	0.09%
2023/09/18	0	0.00	10	42.30	41.80	-10	3,601	-0.28%
2023/09/12	8	41.02	1	41.05	40.90	7	4,321	0.16%
2023/09/11	5	41.67	0	0.00	41.55	5	4,405	0.11%
2023/09/08	1	42.20	0	0.00	42.20	1	4,490	0.02%
2023/08/31	1	42.10	1	42.00	42.05	0	6,523	0.00%
2023/08/30	2	41.15	1	41.70	42.20	1	6,553	0.02%
2023/08/29	1	40.85	0	0.00	41.20	1	6,608	0.02%
2023/08/28	1	41.85	0	0.00	40.90	1	6,622	0.02%
2023/08/24	1	42.70	0	0.00	42.45	1	6,616	0.02%
2023/08/23	1	42.80	0	0.00	42.80	1	6,624	0.02%
2023/08/21	0	0.00	1	45.60	45.30	-1	6,657	-0.02%
2023/08/18	5	46.00	0	0.00	45.35	5	6,671	0.07%
2023/08/17	2	44.15	2	45.00	45.85	0	6,677	0.00%
2023/08/16	0	0.00	1	42.25	43.95	-1	6,699	-0.01%
2023/08/15	1	43.10	0	0.00	43.40	1	6,719	0.01%
2023/08/14	1	42.50	0	0.00	42.10	1	6,740	0.01%
2023/08/10	1	45.00	0	0.00	45.25	1	6,726	0.01%
2023/08/09	2	47.20	0	0.00	47.10	2	6,736	0.03%
2023/08/08	5	47.74	0	0.00	47.15	5	6,750	0.07%
2023/08/07	1	51.30	4	51.23	51.50	-3	6,697	-0.04%
2023/08/04	2	46.13	1	50.00	50.30	1	6,660	0.02%
2023/08/02	8	48.59	6	46.17	46.25	2	6,868	0.03%
2023/08/01	1	48.85	1	48.45	49.05	0	6,836	0.00%
2023/07/28	1	46.70	1	47.20	47.65	0	6,811	0.00%
2023/07/27	0	0.00	1	47.40	47.70	-1	6,836	-0.01%
2023/07/26	2	46.55	2	46.83	46.25	0	6,882	0.00%
2023/07/25	2	46.38	0	0.00	46.35	2	6,893	0.03%
2023/07/21	0	0.00	1	48.80	48.95	-1	6,910	-0.01%
2023/07/19	0	0.00	1	49.70	48.50	-1	6,991	-0.01%
2023/07/18	1	50.00	13	50.08	49.10	-12	7,064	-0.17%
2023/07/17	15	51.33	4	52.65	52.50	11	7,043	0.16%
2023/07/13	1	49.00	1	49.20	48.30	0	7,039	0.00%
2023/07/12	5	49.34	4	48.39	48.30	1	7,101	0.01%
2023/07/11	3	50.03	2	50.50	49.60	1	7,190	0.01%
2023/07/10	3	50.43	0	0.00	50.10	3	7,562	0.04%
2023/07/07	1	53.40	1	53.80	52.80	0	7,906	0.00%
2023/07/06	0	0.00	4	53.80	53.90	-4	7,947	-0.05%
2023/07/05	1	57.10	2	56.90	56.20	-1	7,914	-0.01%
2023/07/04	0	0.00	2	55.30	55.50	-2	7,863	-0.03%
2023/07/03	5	55.16	2	54.95	55.30	3	7,827	0.04%
2023/06/30	1	53.50	2	54.25	54.80	-1	7,702	-0.01%
2023/06/29	3	53.10	1	53.50	54.00	2	7,626	0.03%
2023/06/28	1	52.70	2	51.70	51.20	-1	7,506	-0.01%
2023/06/27	0	0.00	1	51.10	50.80	-1	7,528	-0.01%
2023/06/26	2	52.60	1	52.20	52.10	1	7,474	0.01%
2023/06/21	2	54.45	3	54.50	53.10	-1	7,485	-0.01%
2023/06/20	3	51.97	3	51.47	52.10	0	7,217	0.00%
2023/06/19	2	50.35	2	50.70	51.60	0	7,325	0.00%
2023/06/16	2	51.50	2	51.95	50.30	0	7,552	0.00%
2023/06/15	1	51.90	1	51.30	51.10	0	7,942	0.00%
2023/06/14	8	51.95	11	51.25	51.10	-3	8,305	-0.04%
2023/06/13	3	49.88	4.1	50.90	51.70	-1.1	8,705	-0.01%
2023/06/12	11	50.47	16	51.28	50.00	-5	8,992	-0.06%
2023/06/09	12	50.39	30	50.05	50.30	-18	8,648	-0.21%
2023/06/08	31	48.04	11	47.98	47.00	20	8,358	0.24%
2023/06/07	20	47.46	27	47.52	47.35	-7	8,240	-0.08%
2023/06/06	1	46.50	11	46.50	46.50	-10	7,867	-0.13%
2023/06/02	10	41.39	9	41.98	41.80	1	8,028	0.01%
2023/06/01	6	40.48	1	40.40	40.80	5	8,148	0.06%
2023/05/31	3	39.83	3	40.00	39.85	0	8,317	0.00%
2023/05/30	3	39.90	0	0.00	39.85	3	8,707	0.03%
2023/05/29	13	40.09	2	40.15	40.20	11	8,825	0.12%
2023/05/26	1	40.55	0	0.00	39.55	1	9,011	0.01%
2023/05/25	0	0.00	2	41.05	40.90	-2	9,190	-0.02%
2023/05/24	1	41.85	2	41.95	41.90	-1	9,661	-0.01%
2023/05/23	1	42.30	1	42.05	42.40	0	10,193	0.00%
2023/05/22	3	41.87	3	42.10	42.20	0	10,526	0.00%
2023/05/19	3	40.68	1	41.05	40.60	2	10,681	0.02%
2023/05/18	4	41.23	5	41.53	41.30	-1	10,949	-0.01%
2023/05/17	1	41.05	1	40.90	40.90	0	11,224	0.00%
2023/05/16	1	41.50	1	40.95	40.95	0	11,282	0.00%
2023/05/15	4	41.34	4	41.14	41.20	0	11,383	0.00%
2023/05/12	1	41.70	0	0.00	42.20	1	11,554	0.01%
2023/05/11	3	43.23	3	42.82	41.70	0	11,677	0.00%
2023/05/10	2	43.95	2	43.85	43.55	0	11,757	0.00%
2023/05/09	3	46.53	4	46.06	44.90	-1	11,756	-0.01%
2023/05/08	4	44.21	5	44.48	44.35	-1	11,527	-0.01%
2023/05/05	1	43.65	1	43.60	43.70	0	11,622	0.00%
2023/05/04	1	43.70	1	43.80	44.30	0	11,743	0.00%
2023/05/02	5	43.39	6	43.79	44.45	-1	12,344	-0.01%
2023/04/26	3	41.80	1	41.45	41.60	2	12,781	0.02%
2023/04/25	8	43.99	9	42.71	42.25	-1	12,856	-0.01%
2023/04/24	4	44.28	3	44.52	44.55	1	12,831	0.01%
2023/04/21	3	44.70	3	44.65	43.60	0	12,990	0.00%
2023/04/20	5	47.69	6	47.38	46.15	-1	13,054	-0.01%
2023/04/19	1	48.55	1	48.15	48.30	0	13,098	0.00%
2023/04/18	2	49.08	3	48.38	48.10	-1	13,164	-0.01%
2023/04/17	5	48.75	4	48.59	48.00	1	13,312	0.01%
2023/04/14	3	48.83	2	49.03	48.10	1	13,750	0.01%
2023/04/13	10	49.95	18	49.73	49.00	-8	13,755	-0.06%
2023/04/12	15.1	50.09	8	49.61	50.60	7.1	13,382	0.05%
2023/04/11	2	46.85	2	46.95	46.75	0	12,957	0.00%
2023/04/10	2	47.60	2	47.48	47.65	0	12,977	0.00%
2023/04/07	5	47.38	3	47.35	47.20	2	13,058	0.02%
2023/04/06	0	0.00	7	46.40	46.25	-7	13,022	-0.05%
2023/03/31	2	46.08	2	46.40	46.00	0	13,146	0.00%
2023/03/30	2	45.55	4	45.80	45.85	-2	13,225	-0.02%
2023/03/29	5	45.95	1.1	45.30	45.35	3.9	13,310	0.03%
2023/03/28	1	46.30	2.2	45.88	46.15	-1.2	13,502	-0.01%
2023/03/27	3.3	46.33	1	46.20	45.75	2.3	13,565	0.02%
2023/03/24	1	45.50	0.3	46.83	45.50	0.7	13,746	0.01%
2023/03/23	3	47.35	7	47.06	46.70	-4	14,235	-0.03%
2023/03/22	2	48.58	2	48.15	47.70	0	14,548	0.00%
2023/03/21	8	48.29	12	48.10	47.35	-4	14,637	-0.03%
2023/03/20	16.2	47.46	9	47.43	47.70	7.2	14,422	0.05%
2023/03/17	15	45.38	20	45.20	45.55	-5	14,151	-0.04%
2023/03/16	21	44.59	12	45.25	43.15	9	13,864	0.06%
2023/03/15	11	46.10	24	45.80	44.80	-13	13,872	-0.09%
2023/03/14	6	42.88	9	42.69	42.90	-3	13,523	-0.02%
2023/03/13	8	42.64	3	42.25	43.00	5	13,860	0.04%
2023/03/10	17.3	43.90	5	43.99	43.75	12.3	14,225	0.09%
2023/03/09	9	44.08	11	44.00	43.45	-2	14,343	-0.01%
2023/03/08	9	44.99	8	45.21	45.20	1	14,704	0.01%
2023/03/07	3	45.50	3	45.37	45.35	0	14,953	0.00%
2023/03/06	2	43.80	8.2	44.74	45.35	-6.2	15,024	-0.04%
2023/03/03	8.1	44.00	6	43.96	43.85	2.1	14,898	0.01%
2023/03/02	56	43.88	47	43.07	42.85	9	14,781	0.06%
2023/03/01	4	42.78	4	43.59	43.60	0	14,420	0.00%
2023/02/24	10	42.78	8	43.15	42.90	2	14,315	0.01%
2023/02/23	13	43.08	13	43.00	43.10	0	14,202	0.00%
2023/02/22	19	43.07	28	43.09	43.30	-9	14,043	-0.06%
2023/02/21	22.2	42.39	21	42.68	41.75	1.2	13,598	0.01%
2023/02/20	15	41.05	6	41.50	41.40	9	13,096	0.07%
2023/02/17	2	39.93	17	39.68	39.90	-15	12,905	-0.12%
2023/02/16	7	39.53	12	39.87	40.50	-5	12,807	-0.04%
2023/02/15	22	38.76	14	39.02	38.80	8	12,600	0.06%
2023/02/14	0	0.00	0.5	37.35	37.00	-0.5	12,422	0.00%
2023/02/13	8.5	36.70	1	36.60	36.50	7.5	12,420	0.06%
2023/02/10	5	39.85	5.2	38.75	38.55	-0.2	12,564	0.00%
2023/02/09	1.1	38.51	8	38.43	38.60	-7	12,748	-0.05%
2023/02/08	2	38.70	2	39.95	38.50	0	12,811	0.00%
2023/02/07	0	0.00	7	39.61	39.60	-7	12,781	-0.05%
2023/02/06	6	39.20	0	0.00	39.25	6	12,779	0.05%
2023/02/03	2	38.50	0	0.00	38.50	2	12,727	0.02%
2023/02/02	3.2	39.67	6	39.93	39.90	-2.9	12,609	-0.02%
2023/02/01	16	39.86	2	39.70	39.85	14	12,472	0.11%
2023/01/31	3	40.58	4	41.15	41.20	-1	12,257	-0.01%
2023/01/30	1	38.60	22	38.82	39.10	-21	11,844	-0.18%
2023/01/17	2	36.23	2	36.73	36.40	0	11,549	0.00%
2023/01/16	0	0.00	0	34.50	34.60	0	11,418	0.00%
2023/01/13	8	34.73	3	34.72	34.35	5	11,423	0.04%
2023/01/12	0	0.00	6	36.30	36.15	-6	11,390	-0.05%
2023/01/11	8	37.21	6	36.53	36.20	2	11,389	0.02%
2023/01/10	2	37.25	4	37.48	37.00	-2	11,213	-0.02%
2023/01/09	6	37.09	8	37.20	37.45	-2	11,059	-0.02%
2023/01/06	7	35.89	0	0.00	36.75	7	10,943	0.06%
2023/01/05	6	36.02	1	35.80	36.30	5	10,843	0.05%
2023/01/04	10	37.42	7	37.56	37.20	3	10,622	0.03%
2023/01/03	0	0.00	5	34.88	35.10	-5	10,104	-0.05%
2022/12/30	16	34.21	15	33.45	33.45	1	9,948	0.01%
2022/12/29	3	34.10	0	0.00	34.35	3	9,931	0.03%
2022/12/27	2	37.03	1	36.60	36.70	1	9,988	0.01%
2022/12/23	0	0.00	5	34.90	36.05	-5	9,966	-0.05%
2022/12/20	5	34.50	0	0.00	34.20	5	9,769	0.05%
2022/12/16	15.2	37.43	0	0.00	37.00	15.2	9,527	0.16%
2022/12/15	5	38.76	5	37.45	39.00	0	9,295	0.00%
2022/12/14	1	37.75	10	36.00	37.75	-9	8,711	-0.10%
2022/12/13	2	36.25	2	34.80	34.35	0	8,350	0.00%
2022/12/12	0	0.00	5	34.15	34.10	-5	8,104	-0.06%
2022/12/09	0	0.00	1	34.10	34.80	-1	8,101	-0.01%
2022/12/07	1	35.00	4	34.59	34.45	-3	8,029	-0.04%
2022/12/05	3	33.52	1	34.55	35.00	2	7,827	0.03%
2022/12/02	1	34.00	3	33.27	34.40	-2	7,489	-0.03%
2022/12/01	0	0.00	7.3	33.25	33.25	-7.3	6,982	-0.10%
2022/11/30	6	30.66	6	30.87	30.25	0	6,673	0.00%
2022/11/29	4	28.30	3	29.28	29.25	1	6,178	0.02%
2022/11/28	1	28.00	0	0.00	27.70	1	5,838	0.02%
2022/11/22	0	0.00	2	25.05	25.40	-2	5,610	-0.04%
2022/11/21	1	26.00	1	25.40	25.55	0	5,635	0.00%
2022/11/15	2	24.80	0	0.00	24.80	2	5,401	0.04%
2022/11/10	0	0.00	30	25.75	25.85	-30	5,116	-0.59%
2022/11/09	0	0.00	2	26.25	26.10	-2	4,983	-0.04%
2022/11/08	3	26.68	8	27.38	26.50	-5	4,905	-0.10%
2022/11/07	13	26.77	1	26.50	26.65	12	4,624	0.26%
2022/11/02	21	24.29	1	24.10	24.25	20	3,901	0.51%
2022/11/01	0	0.00	1	23.50	23.40	-1	3,829	-0.03%
2022/10/28	1	22.25	0	0.00	21.70	1	3,790	0.03%
2022/10/24	2	23.90	12	23.77	22.90	-10	3,705	-0.27%
2022/10/21	1	24.00	1	23.75	23.55	0	3,658	0.00%
2022/10/20	0	0.00	2	23.48	23.55	-2	3,562	-0.06%
2022/10/19	10	23.35	0	0.00	22.90	10	3,458	0.29%
2022/10/14	1	22.30	0	0.00	22.45	1	3,346	0.03%
2022/10/13	0	0.00	5	20.91	20.95	-5	3,285	-0.15%
2022/10/12	0	0.00	1	22.50	22.30	-1	3,236	-0.03%
2022/10/11	1	22.75	0	0.00	22.75	1	3,199	0.03%
2022/10/04	2	25.75	2	25.80	26.00	0	2,936	0.00%
2022/10/03	6	25.20	7	25.41	25.40	-1	2,770	-0.04%
2022/09/30	0	0.00	6	23.57	24.00	-6	2,588	-0.23%
2022/09/29	6	22.95	0	0.00	23.05	6	2,491	0.24%
2022/09/28	0	22.60	25	22.61	21.20	-25	2,397	-1.04%
2022/09/27	2	22.93	1	23.10	23.45	1	2,338	0.04%
2022/09/26	2	25.50	1	25.15	25.00	1	2,244	0.04%
2022/09/23	3	24.87	4	25.39	25.45	-1	2,179	-0.05%
2022/09/21	1	24.80	1	24.65	24.30	0	2,035	0.00%
2022/09/20	5	25.50	0	0.00	25.50	5	1,990	0.25%
2022/09/19	5	24.95	0	0.00	24.90	5	1,926	0.26%
2022/09/16	0	0.00	12	26.66	26.40	-12	1,861	-0.64%
2022/09/15	22	27.36	1	27.70	27.15	21	1,727	1.22%
2022/09/14	11	27.56	6	27.17	27.95	5	1,591	0.31%
2022/09/13	10	26.26	5	25.87	26.60	5	1,314	0.38%
2022/09/12	11	24.82	4	24.93	24.40	7	1,015	0.69%
2022/09/06	0	0.00	10	21.60	21.10	-10	699	-1.43%
2022/09/05	0	0.00	1	23.30	22.70	-1	668	-0.15%
2022/09/02	22	23.63	0	23.90	23.30	22	643	3.42%
2022/09/01	0	0.00	3	23.40	22.40	-3	571	-0.52%
2022/08/26	1	21.15	1	21.15	21.35	0	422	0.00%
2022/08/25	1	20.55	0	0.00	20.30	1	360	0.28%
2022/06/21	1	17.15	0	0.00	17.60	1	383	0.26%
2022/05/18	5	20.00	5	19.95	19.95	0	414	0.00%
2022/05/12	1	17.10	0	0.00	16.80	1	394	0.25%
2022/05/06	0	0.00	1	18.25	18.25	-1	411	-0.24%
2022/05/05	1	18.65	0	0.00	18.65	1	412	0.24%
2022/03/25	0	0.00	1	22.20	22.25	-1	504	-0.20%
2022/03/22	0	21.90	0	0.00	21.80	0	510	0.00%
2022/03/14	1	21.30	0	0.00	21.40	1	530	0.19%
2022/02/25	1	21.90	0	0.00	21.90	1	600	0.17%
2022/02/14	0	0.00	0	23.30	23.45	0	752	0.00%
2021/12/13	0	0.00	1	22.40	22.40	-1	986	-0.10%
2021/12/10	1	22.50	0	0.00	22.50	1	999	0.10%
2021/12/08	1	23.05	0	0.00	23.10	1	1,006	0.10%
2021/12/01	0	0.00	3	23.45	23.45	-3	1,003	-0.30%
2021/11/30	4	23.80	0	23.60	23.35	4	995	0.40%
2021/11/29	1	23.50	0	0.00	23.30	1	992	0.10%
2021/11/25	1	26.20	0	0.00	25.15	1	967	0.10%
2021/11/22	0	0.00	0	25.10	25.30	0	929	0.00%
2021/11/17	2	26.83	1	26.75	26.10	1	909	0.11%
2021/11/16	1	25.55	1	25.50	26.95	0	875	0.00%
2021/11/09	0	0.00	1	24.80	25.00	-1	783	-0.13%
2021/11/05	1	24.00	0	0.00	24.35	1	760	0.13%
2021/11/01	0	0.00	7	25.12	24.20	-7	709	-0.99%
2021/10/29	6	24.50	0	0.00	24.50	6	690	0.87%
2021/09/27	0	0.00	1	24.45	24.75	-1	1,454	-0.07%
2021/09/22	2	23.80	1	24.75	24.05	1	1,539	0.06%
2021/09/16	0	0.00	1	24.05	23.85	-1	1,540	-0.06%
2021/09/03	0	0.00	3	23.05	23.10	-3	1,621	-0.18%
2021/08/31	0	0.00	1	23.00	23.00	-1	1,634	-0.06%
2021/08/18	1	20.00	0	0.00	21.10	1	1,810	0.06%
2021/07/30	3	24.10	1	23.90	23.00	2	2,233	0.09%
2021/07/29	1	23.55	0	0.00	23.50	1	2,276	0.04%
2021/07/27	1	24.30	3	25.50	24.10	-2	2,342	-0.09%
2021/07/22	0	0.00	1	25.70	25.70	-1	2,416	-0.04%
2021/07/21	6	25.77	2	25.18	25.10	4	2,424	0.16%
2021/07/19	1	27.35	1.2	26.71	26.50	-0.2	2,415	-0.01%
2021/07/16	0	0.00	1	26.55	25.50	-1	2,374	-0.04%
2021/07/15	1	25.30	1	25.40	25.50	0	2,398	0.00%
2021/07/14	2	26.05	2	26.05	25.90	0	2,393	0.00%
2021/07/13	1	26.15	7.2	26.15	26.15	-6.2	2,265	-0.27%
2021/07/09	0	0.00	7	22.80	23.00	-7	2,239	-0.31%
2021/07/08	7	22.86	0	0.00	22.85	7	2,360	0.30%
2021/07/06	2	23.40	2	22.95	22.70	0	2,594	0.00%
2021/06/25	13	23.24	9	23.13	22.80	4	4,190	0.10%
2021/06/23	1	22.15	1	22.80	22.75	0	4,223	0.00%
2021/06/16	1	23.50	0	0.00	23.15	1	4,464	0.02%
2021/06/03	1	23.30	0	0.00	23.20	1	4,643	0.02%
2021/05/25	1	22.85	0	0.00	22.80	1	4,719	0.02%
2021/05/24	2	22.60	0	0.00	22.60	2	4,726	0.04%
2021/05/21	0	0.00	0	23.10	23.10	0	4,723	0.00%
2021/05/20	1	21.40	0	0.00	21.00	1	4,773	0.02%
2021/05/19	0	0.00	1	22.25	22.25	-1	4,753	-0.02%
2021/05/14	2	21.60	1	21.15	20.50	1	4,678	0.02%
2021/05/06	1	26.75	0	27.80	26.20	1	4,480	0.02%
2021/05/04	0	24.80	0	0.00	25.35	0	4,372	0.00%
2021/05/03	0	0.00	3	28.45	27.10	-3	4,317	-0.07%
2021/04/29	0	0.00	1	29.75	29.75	-1	4,254	-0.02%
2021/04/27	1	30.30	0	0.00	30.30	1	4,215	0.02%
2021/04/22	0	0.00	4	31.44	30.65	-4	4,187	-0.10%
2021/04/21	1	34.00	0	0.00	33.70	1	4,095	0.02%
2021/04/20	0	0.00	1	32.10	32.25	-1	4,037	-0.02%
2021/04/16	0	0.00	4	33.05	33.30	-4	3,999	-0.10%
2021/04/15	2	33.83	2	33.50	33.05	0	3,971	0.00%
2021/04/14	2	31.93	0	0.00	32.05	2	3,856	0.05%
2021/04/13	3	33.55	2	33.43	33.25	1	3,771	0.03%
2021/04/12	2	34.70	1	33.90	33.65	1	3,692	0.03%
2021/04/09	3	34.27	8	34.11	33.15	-5	3,596	-0.14%
2021/04/08	1	30.80	0	0.00	31.40	1	3,318	0.03%
2021/04/07	4	31.03	2	31.00	30.80	2	3,286	0.06%
2021/04/06	15	29.31	7.1	29.71	31.45	7.9	3,194	0.25%
2021/04/01	13	28.76	18	29.30	29.45	-5	2,550	-0.20%
2021/03/31	0	0.00	8	25.81	26.80	-8	2,602	-0.31%
2021/03/30	0	0.00	2	24.50	24.40	-2	2,664	-0.08%
2021/03/26	0	0.00	3	23.50	23.45	-3	2,609	-0.11%
2021/03/25	5	23.50	0	0.00	23.45	5	2,663	0.19%
2021/03/23	0	0.00	2	23.40	23.45	-2	2,699	-0.07%
2021/03/22	0	0.00	4	23.40	23.70	-4	2,722	-0.15%
2021/03/19	9	23.06	0	0.00	22.70	9	2,605	0.35%
2021/03/18	0	0.00	1	23.20	24.30	-1	2,541	-0.04%
2021/03/11	5	22.30	0	0.00	22.50	5	2,475	0.20%
2021/03/10	0	0.00	7	22.24	22.75	-7	2,462	-0.28%
2021/03/05	0	0.00	1	22.30	22.05	-1	2,489	-0.04%
2021/03/02	0	0.00	1	22.00	21.75	-1	2,395	-0.04%
2021/02/22	6	20.28	1	20.95	22.00	5	2,456	0.20%
2021/02/19	1	20.00	0	20.15	20.00	1	2,356	0.04%
2021/02/03	4	17.90	0	0.00	17.90	4	2,482	0.16%
2021/01/27	1	17.70	0	0.00	17.85	1	2,638	0.04%
2021/01/25	0	0.00	1	18.15	18.10	-1	2,738	-0.04%
2021/01/22	1	17.50	1	17.30	17.20	0	2,764	0.00%
2021/01/20	0	0.00	5	18.01	17.75	-5	2,821	-0.18%
2021/01/19	0	0.00	1	19.05	18.60	-1	2,845	-0.04%
2021/01/18	1	18.55	0	0.00	18.40	1	2,862	0.03%
2021/01/13	0	20.00	0	0.00	19.65	0	3,031	0.00%
2021/01/08	1	20.05	0	0.00	20.00	1	3,358	0.03%
2021/01/06	2	20.10	0	0.00	20.10	2	4,040	0.05%
2021/01/04	3	20.80	2	21.13	21.10	1	4,086	0.02%
2020/12/31	0	0.00	2	21.55	20.95	-2	4,203	-0.05%
2020/12/30	1	21.70	0	0.00	21.50	1	4,455	0.02%
2020/12/29	0	0.00	2	22.10	21.50	-2	4,472	-0.04%
2020/12/28	2	21.60	0	0.00	21.60	2	4,446	0.04%
2020/12/25	7	22.47	15	23.15	22.00	-8	4,422	-0.18%
2020/12/24	5	22.50	2	22.70	23.25	3	4,198	0.07%
2020/12/23	0	0.00	1	21.65	21.15	-1	4,109	-0.02%
2020/12/22	0	0.00	4	21.25	20.70	-4	4,248	-0.09%
2020/12/21	4	20.70	0	0.00	21.60	4	4,622	0.09%
2020/12/18	4	20.95	0	0.00	20.60	4	4,928	0.08%
2020/12/17	2	20.90	0	0.00	20.90	2	4,967	0.04%
2020/12/16	1	21.35	1	21.35	21.45	0	4,938	0.00%
2020/12/15	1	21.45	1	20.30	20.45	0	4,901	0.00%
2020/12/14	0	0.00	1	21.35	21.00	-1	4,891	-0.02%
2020/12/09	2	21.60	1	21.35	20.70	1	4,903	0.02%
2020/12/08	0	0.00	1	20.65	21.40	-1	4,899	-0.02%
2020/12/04	1	19.95	0	0.00	20.05	1	4,944	0.02%
2020/12/01	1	20.50	0	0.00	20.60	1	5,070	0.02%
2020/11/25	1	21.65	0	0.00	21.35	1	5,639	0.02%
2020/11/24	0	0.00	2	21.68	21.55	-2	5,691	-0.04%
2020/11/23	0	0.00	2	20.40	20.30	-2	5,666	-0.04%
2020/11/19	2	19.85	0	0.00	19.65	2	5,808	0.03%
2020/11/17	0	0.00	1	20.00	19.60	-1	5,950	-0.02%
2020/11/16	0	0.00	5	19.75	19.60	-5	6,010	-0.08%
2020/11/06	5	21.47	1	21.80	21.30	4	6,560	0.06%
2020/11/03	0	0.00	3	21.05	21.15	-3	6,816	-0.04%
2020/11/02	1	20.55	0	0.00	20.30	1	6,788	0.01%
2020/10/30	3	22.70	0	0.00	21.40	3	6,813	0.04%
2020/10/28	6	21.98	1	22.65	22.00	5	6,754	0.07%
2020/10/19	0	0.00	1	23.00	23.30	-1	6,588	-0.02%
2020/10/16	1	24.50	1	23.00	22.90	0	6,485	0.00%
2020/10/15	12	25.26	11	25.61	25.40	1	6,321	0.02%
2020/10/14	0	0.00	1	23.75	23.75	-1	5,847	-0.02%
2020/10/13	1	21.60	1	21.85	21.60	0	5,675	0.00%
2020/10/12	5	22.25	8	22.08	22.00	-3	5,723	-0.05%
2020/10/08	10	22.00	12	22.20	21.80	-2	5,664	-0.04%
2020/10/07	3	21.20	9	21.58	22.00	-6	5,628	-0.11%
2020/10/05	1	19.20	18	19.33	19.10	-17	5,379	-0.32%
2020/09/30	1	19.05	0	0.00	19.10	1	5,382	0.02%
2020/09/28	0	19.30	0	0.00	19.30	0	5,390	0.00%
2020/09/25	8	21.40	0	0.00	20.45	8	5,358	0.15%
2020/09/24	21	22.22	0	0.00	22.70	21	5,331	0.39%
2020/09/23	5	21.90	0	0.00	22.20	5	5,037	0.10%
2020/09/17	0	0.00	5	19.14	19.05	-5	4,670	-0.11%
2020/09/15	0	0.00	1	18.85	18.85	-1	4,636	-0.02%
2020/09/14	1	19.25	0	0.00	19.25	1	4,611	0.02%
2020/09/11	0	0.00	10	19.55	19.15	-10	4,552	-0.22%
2020/09/09	0	0.00	2	19.55	19.95	-2	4,436	-0.05%
2020/09/07	1	19.25	1	20.05	19.60	0	4,366	0.00%
2020/09/04	1	19.45	1	19.10	19.30	0	4,294	0.00%
2020/09/03	1	19.55	1	19.85	19.80	0	4,222	0.00%
2020/09/02	12	20.73	0	20.10	20.20	12	4,089	0.29%
2020/09/01	1	20.95	1	19.20	19.40	0	3,933	0.00%
2020/08/31	1	20.05	1	21.05	21.20	0	3,742	0.00%
2020/08/28	0	0.00	3	18.12	19.35	-3	3,589	-0.08%
2020/08/27	2	17.45	1	17.40	17.60	1	3,493	0.03%
2020/08/26	1	16.20	40	16.71	17.45	-39	3,456	-1.13%
2020/08/25	12	16.06	1	15.95	16.10	11	3,351	0.33%
2020/08/24	1	15.35	1	15.80	15.65	0	3,291	0.00%
2020/08/21	0	0.00	1	14.70	15.40	-1	3,188	-0.03%
2020/08/20	0	0.00	1	13.60	14.65	-1	3,125	-0.03%
2020/08/18	5	15.00	1	15.40	15.05	4	2,988	0.13%
2020/08/17	1	15.20	11	15.46	15.00	-10	2,925	-0.34%
2020/08/14	31	14.93	10	15.00	14.80	21	2,802	0.75%
2020/08/13	12	14.48	0	0.00	14.20	12	2,717	0.44%
2020/08/12	21	13.53	20.3	15.15	15.10	0.7	2,551	0.03%
2020/08/11	0	0.00	103	13.75	13.85	-103	2,260	-4.56%	大賣/鉅額交易
2020/08/10	0	0.00	4	12.55	12.60	-4	1,959	-0.20%
2020/08/05	10	12.30	0	0.00	12.20	10	1,857	0.54%
2020/07/30	1	11.85	2	11.20	11.65	-1	1,697	-0.06%
2020/07/15	0	0.00	6	11.77	11.70	-6	1,266	-0.47%
2020/07/14	15	12.09	5	12.10	11.80	10	1,258	0.79%
2020/07/08	0	0.00	1	11.45	11.40	-1	988	-0.10%
2020/07/06	0	0.00	20	12.10	12.10	-20	852	-2.34%
2020/06/23	0	0.00	2	8.99	8.69	-2	394	-0.51%
2020/06/04	2	8.95	0	0.00	9.00	2	359	0.56%
2020/06/03	2	8.97	2	9.12	9.12	0	345	0.00%
2020/04/16	0	0.00	30	7.14	7.28	-30	200	-14.93%
2020/04/09	0	0.00	1	6.44	6.44	-1	210	-0.48%
2020/03/26	1	5.38	0	0.00	5.35	1	392	0.25%
2020/03/25	0	0.00	1	5.42	5.36	-1	391	-0.26%
2020/03/20	1	5.39	0	0.00	5.27	1	388	0.26%
2020/01/06	0	8.15	0	0.00	8.07	0	387	0.00%
2020/01/03	0	8.24	0	0.00	8.22	0	381	0.00%
2020/01/02	0	8.46	0	0.00	8.40	0	369	0.00%
2019/12/31	0	8.40	0	0.00	8.49	0	363	0.00%
2019/12/30	0	8.55	0	0.00	8.57	0	351	0.00%
2019/12/27	0	8.84	0	0.00	8.84	0	336	0.00%
2019/12/26	1	8.85	0	0.00	8.85	1	250	0.40%
2019/10/24	30	7.64	0	0.00	7.63	30	208	14.37%
2019/09/24	6	7.52	0	0.00	7.52	6	245	2.45%
2019/09/23	3	7.48	0	0.00	7.47	3	242	1.24%
2019/09/19	20	7.44	0	0.00	7.40	20	241	8.29%
2019/09/18	20	7.43	0	0.00	7.46	20	242	8.25%
2019/09/17	23	7.42	0	0.00	7.39	23	242	9.48%
2019/09/09	0	0.00	1	7.60	7.56	-1	242	-0.41%
2019/07/15	0	0.00	1	7.57	7.57	-1	731	-0.14%
2019/07/10	0	0.00	10	7.67	7.66	-10	974	-1.03%
2019/07/02	0	0.00	1	7.85	7.84	-1	1,188	-0.08%
2019/07/01	1	7.85	0	0.00	7.81	1	1,246	0.08%
2019/06/24	0	0.00	1	7.96	7.95	-1	1,785	-0.06%
2019/06/21	1	7.93	0	0.00	7.95	1	1,785	0.06%
2019/05/16	0	0.00	10	7.97	7.83	-10	1,686	-0.59%
2019/05/10	10	8.01	0	0.00	7.94	10	1,660	0.60%
2019/05/02	0	0.00	11	8.58	8.60	-11	1,573	-0.70%
2019/04/30	1	8.38	0	0.00	8.43	1	1,537	0.07%
2019/04/26	0	8.83	0	0.00	8.83	0	1,292	0.00%
2019/04/25	0	9.81	0	0.00	9.81	0	1,284	0.00%
2019/04/23	21	11.16	0	0.00	11.00	21	1,258	1.67%
2019/04/18	0	0.00	5	11.15	10.90	-5	1,191	-0.42%
2019/04/17	4	12.63	4	12.63	11.75	0	1,118	0.00%
2019/04/09	0	0.00	15	11.65	11.50	-15	798	-1.88%
2019/04/08	0	0.00	28	12.35	12.10	-28	755	-3.70%
2019/04/03	45	12.28	3	12.30	12.10	42	711	5.90%
2019/04/02	5	12.29	0	0.00	12.30	5	650	0.77%
2019/04/01	1	11.90	3	11.85	11.95	-2	443	-0.45%
2019/03/29	104	10.39	104	10.62	10.90	0	340	0.00%	大買/大賣/
2019/03/28	0	0.00	32	9.53	9.93	-32	162	-19.64%
2019/03/27	0	0.00	10	9.06	9.03	-10	100	-10.00%
2019/03/22	32	9.24	0	0.00	9.19	32	98	32.55%
2019/03/19	0	0.00	0.2	8.72	8.70	-0.2	69	-0.26%
2019/03/07	0	0.00	2	8.73	8.74	-2	89	-2.24%
2019/02/14	2	8.67	0	0.00	8.60	2	83	2.39%
2018/11/28	0	0.00	1	8.54	8.74	-1	103	-0.97%
2018/11/12	1	8.51	0	0.00	8.50	1	106	0.94%
2018/10/25	0	0.00	1	7.97	7.95	-1	117	-0.85%
2018/09/17	0	0.00	1	8.75	8.70	-1	123	-0.81%
2018/09/14	1	8.60	0	0.00	8.60	1	122	0.81%
2018/07/11	5	9.40	0	0.00	9.33	5	188	2.65%
2018/06/12	0	0.00	0	9.94	9.92	0	219	-0.02%
2018/03/31	0	0.00	1	10.50	10.55	-1	357	-0.28%
2018/03/28	0	0.00	20	10.60	10.65	-20	370	-5.39%
2018/03/27	0	0.00	12	10.60	10.50	-12	383	-3.13%
2018/03/16	34	10.75	0	0.00	10.65	34	387	8.78%
2018/03/15	16	10.75	0	0.00	10.75	16	385	4.15%
2018/03/13	1	10.85	0	0.00	10.80	1	384	0.26%
2018/03/07	0	0.00	5	10.50	10.60	-5	365	-1.37%
2018/02/23	0	0.00	8	10.30	10.25	-8	374	-2.14%
2018/01/26	3	10.60	0	0.00	10.60	3	507	0.59%
2018/01/12	1	11.40	0	0.00	11.15	1	593	0.17%
2018/01/10	0	0.00	3	10.70	10.80	-3	542	-0.55%