• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲13.0
  • 漲幅
    +9.77%
  • 成交量
    5,759張
  • 產業
    上市 其他電子類股

  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
德律 (3030)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221137.002145.50146.00-11,686-0.06%
2024/11/200131.0000.00129.5001,6240.00%
2024/11/081140.001142.00140.5001,9670.00%
2024/10/2500.001143.00143.00-12,227-0.04%
2024/10/231142.001143.00143.5002,2740.00%
2024/10/212140.001142.50141.5012,3140.04%
2024/10/182147.252138.50139.0002,3350.00%
2024/10/171147.5000.00147.5012,3160.04%
2024/10/1500.001144.00144.00-12,328-0.04%
2024/10/111139.001137.50137.0002,3130.00%
2024/10/071141.0000.00142.0012,3480.04%
2024/09/272149.502146.00144.5002,5130.00%
2024/09/251152.002153.00153.00-12,554-0.04%
2024/09/242153.2500.00149.5022,5510.08%
2024/09/2300.001153.50153.50-12,533-0.04%
2024/09/201150.5000.00145.5012,5220.04%
2024/09/041134.001132.50132.0003,0850.00%
2024/09/031147.0000.00143.5013,1230.03%
2024/09/021160.501158.00157.5003,2280.00%
2024/08/301161.001159.50159.5003,5290.00%
2024/08/291161.001161.50162.5003,6460.00%
2024/08/283161.503160.17160.0003,7640.00%
2024/08/2700.001.4161.43162.50-1.43,854-0.04%
2024/08/262160.501160.00156.5013,9130.03%
2024/08/221156.001154.00153.5004,1230.00%
2024/08/2000.001161.50160.00-14,268-0.02%
2024/08/193162.002162.25162.0014,3810.02%
2024/08/161155.503155.33153.00-24,436-0.05%
2024/08/152154.0011152.95153.50-94,573-0.20%
2024/08/142155.001153.00153.0014,6500.02%
2024/08/1312145.636150.00150.5064,6640.13%
2024/08/121134.504142.13141.00-34,726-0.06%
2024/08/091128.501131.00133.0004,7370.00%
2024/08/0700.001127.00132.00-14,792-0.02%
2024/08/063125.672121.00122.0014,8320.02%
2024/08/052125.7500.00125.5024,8300.04%
2024/08/021141.502142.00139.00-14,857-0.02%
2024/08/011148.5000.00148.0014,8750.02%
2024/07/311146.001145.00145.5004,9080.00%
2024/07/301141.501143.00145.5005,0320.00%
2024/07/222147.5000.00146.0025,3550.04%
2024/07/1900.001156.00150.00-15,389-0.02%
2024/07/171154.001154.00153.5005,3500.00%
2024/07/150.4158.5000.00159.500.45,3660.01%
2024/07/111163.001163.00163.5005,4270.00%
2024/07/093163.831163.00162.5025,5440.04%
2024/07/082167.752163.75164.0005,6740.00%
2024/07/051171.0000.00172.0015,6330.02%
2024/07/042173.002.1173.74171.50-0.15,6200.00%
2024/07/0300.001176.00175.00-15,574-0.02%
2024/07/012172.751168.00168.0015,4610.02%
2024/06/2800.002172.50171.50-25,438-0.04%
2024/06/262170.001171.00169.5015,4160.02%
2024/06/252165.001165.00169.0015,3750.02%
2024/06/212167.001168.50167.5015,3220.02%
2024/06/201161.5041163.43163.50-405,263-0.76%
2024/06/191.1162.1917162.38163.50-165,210-0.31%
2024/06/1800.001172.00172.50-15,122-0.02%
2024/06/140.1178.5000.00177.000.15,0400.00%
2024/06/1300.0030181.40181.00-304,993-0.60%
2024/06/1222180.9100.00173.00224,8860.45%
2024/06/1100.003176.00176.00-34,787-0.06%
2024/06/0700.001164.00168.00-14,709-0.02%
2024/06/0616177.2513181.15168.5034,6130.07%
2024/06/0589178.2928176.79178.50614,4461.37%
2024/06/042.1177.7900.00171.002.14,1580.05%
2024/06/0300.001188.00189.50-14,035-0.02%
2024/05/3100.001172.50172.50-13,924-0.03%
2024/05/291.2180.2600.00180.501.23,7420.03%
2024/05/284173.506176.50185.50-23,625-0.06%
2024/05/271171.0000.00169.0013,5290.03%
2024/05/248170.5055169.44170.50-473,437-1.37%
2024/05/2371167.1622170.00165.50493,3551.46%
2024/05/2200.0092157.02161.50-923,216-2.86%
2024/05/2192154.1400.00155.50923,0932.97%
2024/05/2023141.133145.17146.50202,9210.68%
2024/05/170134.0000.00133.5002,8110.00%
2024/05/1600.003141.00141.00-32,714-0.11%
2024/05/1500.002139.00139.00-22,583-0.08%
2024/05/1400.0032126.55126.50-322,503-1.28%
2024/05/131126.5000.00126.0012,4780.04%
2024/05/1034123.814115.50123.50302,3981.25%
2024/05/091123.001118.00116.5002,3250.00%
2024/05/0800.001118.00118.50-12,215-0.05%
2024/05/073113.003115.00117.0002,1490.00%
2024/05/0600.000.1110.50111.00-0.12,069-0.01%
2024/05/031.1111.065112.50110.50-3.92,037-0.19%
2024/05/029108.953108.17107.5061,9070.32%
2024/04/302104.0000.00106.0021,8290.11%
2024/04/291105.501103.00103.0001,7770.00%
2024/04/262105.253108.00105.50-11,725-0.06%
2024/04/25195.2000.00100.0011,5030.07%
2024/04/1800.00296.0595.80-21,386-0.14%
2024/04/172100.25198.3098.3011,3470.07%
2024/04/15199.2000.00100.0011,2380.08%
2024/04/12195.701101.5097.4001,1780.00%
2024/04/1100.00193.7092.40-11,075-0.09%
2024/04/1000.00189.9089.90-11,066-0.09%
2024/03/2800.00185.7085.70-11,010-0.10%
2024/03/2700.00183.9086.10-11,001-0.10%
2024/03/25282.85182.6082.6019710.10%
2024/03/22181.4000.0080.8019610.10%
2024/03/2100.00181.0081.20-1957-0.10%
2024/03/19181.00181.5081.5009540.00%
2024/03/13178.1000.0079.7019080.11%
2024/03/1200.00177.1077.10-1882-0.11%
2024/03/08177.5000.0076.3018620.12%
2024/02/1500.00170.2070.40-1666-0.15%
2024/02/05171.6000.0069.6016560.15%
2024/01/2600.00168.8069.10-1574-0.17%
2024/01/25268.20168.7068.6015630.18%
2024/01/05166.50366.6367.30-2428-0.47%
2024/01/04265.30566.4065.50-3379-0.79%
2024/01/03165.90566.3065.20-4370-1.08%
2023/12/1200.00561.7061.30-5334-1.50%
2023/11/29163.1000.0062.9013450.29%
2023/11/2700.00162.3062.10-1343-0.29%
2023/11/0200.00960.4060.00-9324-2.78%
2023/10/30960.3000.0060.4093282.74%
2023/10/26560.2000.0060.1053331.50%
2023/10/24160.2000.0060.4013340.30%
2023/10/17161.9000.0061.2013110.32%
2023/09/1900.00663.5063.30-6303-1.98%
2023/09/1200.00162.2062.30-1306-0.33%
2023/09/1100.00362.1761.90-3338-0.89%
2023/09/08262.10362.1062.00-1367-0.27%
2023/08/17158.8000.0059.1014810.21%
2023/08/16259.0000.0058.9024840.41%
2023/08/14059.1000.0058.9004880.00%
2023/07/31161.3000.0061.0014710.21%
2023/07/19159.5000.0059.5014800.21%
2023/07/18059.8000.0059.5004820.00%
2023/06/16060.3000.0060.2005110.00%
2023/05/19363.5000.0063.6034200.71%
2023/05/05362.7300.0062.7034400.68%
2023/04/07264.1000.0063.9024150.48%
2023/03/2400.00163.8063.70-1401-0.25%
2023/03/15163.0000.0062.7014120.24%
2023/03/1000.00663.4063.20-6426-1.41%
2023/02/23663.7000.0063.7063931.53%
2023/02/06663.6000.0063.6064321.39%
2023/01/0300.00164.2064.00-1420-0.24%
2022/12/30163.9000.0063.7014340.23%
2022/12/29163.4000.0063.4014360.23%
2022/12/2200.001364.1264.00-13451-2.88%
2022/12/0600.00166.7066.00-1479-0.21%
2022/12/05166.6000.0066.6014780.21%
2022/11/2400.00165.0065.40-1513-0.19%
2022/11/1400.00163.2063.30-1480-0.21%
2022/11/1100.00263.4063.30-2482-0.41%
2022/11/1000.00163.5063.30-1478-0.21%
2022/10/24159.5000.0059.0015550.18%
2022/10/1100.00161.8061.80-1597-0.17%
2022/10/07163.500.363.8063.500.75890.12%
2022/10/05162.50162.1062.1005810.00%
2022/09/260.361.1700.0060.800.36230.05%
2022/09/2000.00163.3063.60-1631-0.16%
2022/09/1400.00262.6563.10-2622-0.32%
2022/09/13262.4000.0062.7026170.32%
2022/09/0800.00662.7062.70-6636-0.94%
2022/09/07162.6000.0062.1016390.16%
2022/09/02861.7000.0061.5086361.26%
2022/07/28162.1000.0061.6017860.13%
2022/07/1500.00961.3061.20-9881-1.02%
2022/06/2400.00160.6060.30-11,275-0.08%
2022/06/10163.7000.0063.7011,3920.07%
2022/06/0900.00167.0066.80-11,369-0.07%
2022/06/0800.000.169.0068.20-0.11,3270.00%
2022/06/07268.600.169.0068.801.91,3240.14%
2022/06/0600.002.168.9968.80-2.11,333-0.16%
2022/06/02268.60269.4068.6001,3460.00%
2022/05/31167.0000.0066.9011,3270.08%
2022/05/26165.6000.0065.4011,3720.07%
2022/05/23166.3000.0066.1011,4430.07%
2022/05/1600.00163.9064.00-11,493-0.07%
2022/05/13163.5000.0063.7011,5170.07%
2022/05/090.161.8000.0061.400.11,5970.00%
2022/05/040.265.0000.0063.500.21,6300.01%
2022/04/27967.00666.8067.8031,5280.20%
2022/04/22170.7000.0070.0011,4990.07%
2022/04/2100.00371.5071.20-31,492-0.20%
2022/04/19369.0000.0069.5031,4770.20%
2022/04/0700.001070.7070.00-101,359-0.74%
2022/04/0600.00272.5072.30-21,316-0.15%
2022/03/31270.30268.7067.9001,2230.00%
2022/03/2400.00167.8067.00-11,056-0.09%
2022/03/2300.00665.7567.80-61,004-0.60%
2022/03/1500.00162.8062.80-1890-0.11%
2022/03/1400.00564.4063.80-5882-0.57%
2022/03/10164.3000.0064.2018730.11%
2022/02/081261.50161.4061.90114202.62%
2022/02/0700.00659.9061.20-6382-1.57%
2022/01/19358.9000.0058.5033400.88%
2022/01/18359.4000.0059.4033330.90%
2022/01/101058.8000.0058.90103263.07%
2022/01/0500.00359.1759.10-3315-0.95%
2022/01/0400.002959.3359.10-29314-9.21%
2022/01/03359.80159.6059.5022960.67%
2021/12/302957.31558.4058.50242649.07%
2021/12/29557.00157.2057.1042471.62%
2021/12/23156.9000.0056.9012460.41%
2021/10/15155.2000.0055.1013270.31%
2021/10/0400.00154.9054.80-1399-0.25%
2021/08/1600.00056.1056.1005690.00%
2021/07/20160.0000.0059.9011,3210.08%
2021/07/0800.00161.1061.70-11,317-0.08%
2021/07/0200.00160.2060.60-11,349-0.07%
2021/06/30059.7000.0059.6001,3550.00%
2021/06/2900.00259.1059.20-21,360-0.15%
2021/06/2800.00559.3059.20-51,363-0.37%
2021/06/2500.00559.8059.50-51,365-0.37%
2021/06/0400.001057.2057.00-101,384-0.72%
2021/05/1800.00254.8055.30-21,450-0.14%
2021/05/1200.00254.8056.50-21,422-0.14%
2021/05/11558.8000.0058.3051,3980.36%
2021/05/06159.8000.0059.4011,3540.07%
2021/05/0300.00163.8061.80-11,275-0.08%
2021/04/29265.4500.0064.8021,2170.16%
2021/04/28165.10264.8564.90-11,134-0.09%
2021/04/271667.761267.8067.1041,0600.38%
2021/04/2600.00164.0064.20-1815-0.12%
2021/04/2000.00159.5059.80-1702-0.14%
2021/04/1600.00559.1059.40-5713-0.70%
2021/04/0900.00159.9059.90-1742-0.13%
2021/04/0800.00159.0059.90-1728-0.14%
2021/04/0600.00458.8058.80-4724-0.55%
2021/03/2900.001559.0159.20-15695-2.16%
2021/03/2600.00159.3059.20-1696-0.14%
2021/03/15558.0000.0058.0057020.71%
2021/03/04157.9000.0058.1017750.13%
2021/03/0200.00158.6058.50-1772-0.13%
2021/02/251158.4100.0058.40117681.43%
2021/02/24358.6000.0058.6037630.39%
2021/02/1900.00158.0058.20-1737-0.14%
2021/02/0400.000.257.4057.50-0.2711-0.03%
2021/01/2900.00156.1055.50-1699-0.14%
2021/01/2600.00156.2056.50-1713-0.14%
2021/01/12156.6000.0056.0016860.15%
2021/01/0600.001957.4157.30-19681-2.79%
2021/01/05157.5000.0057.6016770.15%
2021/01/0400.00258.3058.40-2665-0.30%
2020/12/29157.40257.8058.00-1655-0.15%
2020/12/2400.00156.9056.90-1648-0.15%
2020/12/2200.00156.8056.20-1676-0.15%
2020/12/18156.90156.8057.0007070.00%
2020/12/1100.00157.8057.20-1790-0.13%
2020/12/1000.00257.8057.80-2791-0.25%
2020/12/08157.70257.7057.60-1786-0.13%
2020/12/04257.8000.0057.5028080.25%
2020/12/0200.00257.6057.80-2902-0.22%
2020/11/2000.00156.4056.50-11,165-0.09%
2020/11/1900.00256.2056.10-21,200-0.17%
2020/11/18155.8000.0055.9011,2500.08%
2020/11/12155.7000.0055.5011,3920.07%
2020/11/03254.5000.0054.5021,5210.13%
2020/10/2900.00255.8055.70-21,542-0.13%
2020/10/2700.00256.2056.50-21,547-0.13%
2020/10/2300.00257.1056.80-21,554-0.13%
2020/10/1600.00156.2056.10-11,607-0.06%
2020/10/12157.1000.0057.3011,5790.06%
2020/09/30256.4000.0056.9021,6390.12%
2020/09/2800.00157.0056.80-11,720-0.06%
2020/09/25156.1000.0056.0011,7390.06%
2020/09/23157.7000.0057.5011,7360.06%
2020/09/2200.00258.6058.70-21,740-0.11%
2020/09/18658.8000.0058.8061,7220.35%
2020/09/16259.9000.0060.0021,6890.12%
2020/09/1100.00159.8059.60-11,686-0.06%
2020/09/10260.5000.0060.5021,6690.12%
2020/09/09161.6000.0061.8011,6460.06%
2020/09/0800.00561.1861.50-51,642-0.30%
2020/09/03162.80462.5063.20-31,587-0.19%
2020/09/02459.60260.1059.6021,4920.13%
2020/08/3100.00158.5058.80-11,465-0.07%
2020/08/2500.00459.0059.10-41,632-0.25%
2020/08/2400.00258.9559.50-21,600-0.12%
2020/08/19559.0000.0057.8051,5110.33%
2020/08/1200.00355.1055.10-31,447-0.21%
2020/08/1000.00256.0055.90-21,449-0.14%
2020/08/05254.2000.0054.2021,3880.14%
2020/07/27253.7000.0053.4021,3790.15%
2020/07/2200.00255.3055.40-21,348-0.15%
2020/07/0900.00458.0057.20-41,299-0.31%
2020/07/0800.00156.8057.10-11,271-0.08%
2020/06/29153.9000.0054.0011,1330.09%
2020/06/19154.5000.0054.2011,1280.09%
2020/06/15254.0000.0053.3021,1540.17%
2020/06/11255.4000.0054.3021,1480.17%
2020/06/101058.90159.0059.2091,0990.82%
2020/06/09159.0000.0059.1011,0690.09%
2020/06/0800.00560.3059.40-51,056-0.47%
2020/06/04358.6000.0058.3031,0060.30%
2020/06/02158.6000.0059.6019240.11%
2020/06/0100.00156.3056.20-1826-0.12%
2020/05/2800.00156.4055.00-1810-0.12%
2020/05/27154.9000.0055.6017990.13%
2020/05/25155.1000.0055.6017890.13%
2020/05/2200.00256.5055.60-2772-0.26%
2020/05/18152.4000.0052.8017030.14%
2020/05/15154.0000.0053.6016920.14%
2020/05/1300.00955.0255.20-9675-1.33%
2020/05/1100.00254.5054.40-2666-0.30%
2020/04/16249.8500.0049.9526800.29%
2020/04/13248.70148.9548.6516980.14%
2020/04/06147.2000.0047.6517440.13%
2020/03/18143.3000.0042.5016400.16%
2020/03/16147.0000.0045.0016080.16%
2020/03/13145.70145.2047.3005950.00%
2020/03/1000.00250.8051.50-2548-0.36%
2020/03/0500.00252.4052.40-2523-0.38%
2020/02/27151.0000.0051.0015080.20%
2020/02/1400.00152.0052.00-1520-0.19%
2020/02/06152.9000.0053.2015010.20%
2020/01/2000.00156.3056.50-1444-0.22%
2020/01/1600.00155.0055.10-1430-0.23%
2020/01/1300.00555.0055.10-5435-1.15%
2020/01/07254.9000.0054.8024230.47%
2019/12/2600.001.151.7951.80-1.1330-0.32%
2019/12/20251.8000.0051.5023350.60%
2019/11/1400.00152.4052.20-1343-0.29%
2019/10/2200.00151.2051.40-1336-0.30%
2019/10/2100.00151.1051.30-1341-0.29%
2019/09/0400.00549.5749.85-5461-1.08%
2019/08/29247.9000.0048.1524830.41%
2019/08/05145.7500.0045.8015710.18%
2019/07/18148.2500.0048.2015740.17%
2019/07/17148.7000.0048.5015710.17%
2019/07/1600.00148.9548.90-1568-0.18%
2019/07/1500.00149.2549.30-1569-0.18%
2019/06/1400.00348.0248.00-3660-0.45%
2019/06/13350.9700.0051.1036160.49%
2019/06/12851.8000.0051.7085911.35%
2019/06/1100.00552.0052.20-5586-0.85%
2019/06/10551.7000.0051.6055840.86%
2019/06/0600.00251.6051.70-2578-0.35%
2019/06/05152.0000.0051.8015720.17%
2019/06/04152.1000.0052.3015690.18%
2019/06/03353.9700.0053.8035350.56%
2019/05/31154.7000.0055.0015350.19%
2019/05/29154.7000.0053.9015910.17%
2019/05/1000.00253.0052.60-2703-0.28%
2019/05/08554.8000.0054.8056920.72%
2019/05/0700.00154.6055.30-1694-0.14%
2019/05/06153.9000.0053.6016880.15%
2019/04/2500.00253.8053.70-2675-0.30%
2019/04/24254.5000.0054.4026660.30%
2019/04/1900.00454.4054.40-4663-0.60%
2019/04/18255.00355.1054.70-1661-0.15%
2019/04/10555.7600.0055.6056680.75%
2019/04/09255.8000.0055.8026610.30%
2019/04/0800.00156.3056.30-1659-0.15%
2019/04/03155.2000.0055.4016480.15%
2019/04/0200.00154.5054.50-1642-0.16%
2019/03/2900.00155.8055.80-1614-0.16%
2019/03/2200.00255.8056.20-2578-0.35%
2019/03/2100.00255.3056.00-2570-0.35%
2019/03/13254.2000.0054.0025440.37%
2019/03/0800.002.153.0153.20-2.1554-0.38%
2019/03/05454.1000.0054.1045650.71%
2019/01/2900.00248.1048.40-2384-0.52%
2019/01/0900.00248.0547.95-2436-0.46%
2018/12/1200.00146.8047.25-1589-0.17%
2018/12/1100.00245.9045.80-2591-0.34%
2018/10/08149.2500.0048.6511,0350.10%
2018/09/2100.00347.6547.70-31,160-0.26%
2018/09/1400.00248.1048.50-21,312-0.15%
2018/09/0300.00452.9052.90-41,755-0.23%
2018/08/31553.50154.3053.9041,8050.22%
2018/08/17253.0000.0052.6022,9380.07%
2018/08/14152.90154.4054.5002,9390.00%
2018/08/1300.00253.4052.90-22,945-0.07%
2018/08/07556.6000.0056.0052,9980.17%
2018/08/06757.131657.1057.10-92,995-0.30%
2018/08/03957.1900.0057.2093,0210.30%
2018/08/02758.3000.0057.3073,0200.23%
2018/07/2400.001157.8058.00-113,021-0.36%
2018/07/16260.0000.0059.8023,4170.06%
2018/07/09259.80159.3058.8013,4870.03%
2018/07/06158.10857.6058.10-73,503-0.20%
2018/07/05558.70157.4057.0043,5070.11%
2018/07/04260.4000.0060.7023,4710.06%
2018/07/03164.501060.3860.50-93,492-0.26%
2018/06/29362.8000.0062.6033,5060.09%
2018/06/2600.00161.5062.50-13,544-0.03%
2018/06/25366.17166.6062.8023,5220.06%
2018/06/22268.60268.0068.0003,4870.00%
2018/06/2100.00167.2067.10-13,466-0.03%
2018/06/20266.9000.0066.2023,4680.06%
2018/06/19168.6000.0068.1013,4440.03%
2018/06/15469.10168.5068.5033,4400.09%
2018/06/14774.5100.0071.2073,3780.21%
2018/06/13176.80276.0577.90-13,305-0.03%
2018/06/12273.50173.6075.5013,2060.03%
2018/06/11178.20177.5075.2003,1330.00%
2018/06/08274.8500.0074.2023,0190.07%
2018/06/071874.463773.7973.50-192,986-0.64%
2018/06/051476.463174.5774.50-172,856-0.60%
2018/06/0400.001773.2073.20-172,598-0.65%
2018/06/01666.6000.0066.6062,5740.23%
2018/05/31965.31564.2464.3042,5380.16%
2018/05/30663.85264.6564.9042,4300.16%
2018/05/291361.55762.3461.1062,3660.25%
2018/05/28258.75159.6060.0012,1380.05%
2018/05/25956.6000.0056.7092,0800.43%
2018/05/2400.00256.6056.80-22,119-0.09%
2018/05/21455.8500.0055.9042,5800.15%
2018/05/18356.40256.5056.2012,7030.04%
2018/05/172256.8900.0056.70222,8030.78%
2018/05/16955.83556.7257.4042,8660.14%
2018/05/14454.90155.0055.1033,3040.09%
2018/05/11954.81154.6054.5083,5170.23%
2018/05/10154.6000.0054.6013,6410.03%
2018/05/09354.8000.0055.0033,6290.08%
2018/05/08655.0000.0054.5063,6230.17%
2018/05/0400.00154.7054.50-13,605-0.03%
2018/05/03355.00154.8055.0023,5940.06%
2018/05/0200.00256.1556.60-23,572-0.06%
2018/04/27254.10154.0054.5013,5400.03%
2018/04/26356.40458.0053.60-13,488-0.03%
2018/04/2300.00155.0055.10-13,261-0.03%
2018/04/20256.80154.9054.7013,2410.03%
2018/04/19155.70355.4054.90-23,161-0.06%
2018/04/18254.9000.0054.6023,1430.06%
2018/04/16255.15355.3755.40-13,110-0.03%
2018/04/12155.20154.5054.5003,0770.00%
2018/04/11154.1000.0054.3013,0470.03%
2018/04/10152.0000.0051.8013,0260.03%
2018/04/0900.00152.5051.20-13,043-0.03%
2018/04/0200.00155.6056.00-13,015-0.03%
2018/03/31256.3500.0055.7023,0090.07%
2018/03/2800.00153.1053.20-12,931-0.03%
2018/03/23151.4000.0051.3012,9200.03%
2018/03/2100.000.452.7052.10-0.42,901-0.02%
2018/03/1500.00153.6053.80-12,815-0.04%
2018/03/14154.0000.0053.9012,8080.04%
2018/03/13153.9000.0054.3012,7950.04%
2018/03/0900.00153.9052.40-12,753-0.04%
2018/03/08153.90554.6054.30-42,715-0.15%
2018/03/05553.3400.0054.0052,6380.19%
2018/03/0200.00153.6053.50-12,595-0.04%
2018/03/01156.40155.1055.1002,5510.00%
2018/02/2700.00256.1055.70-22,513-0.08%
2018/02/2600.001155.9456.60-112,463-0.45%
2018/02/23760.101058.2257.10-32,405-0.12%
2018/02/221256.0410.157.0558.301.92,1780.09%
2018/02/21952.861252.8453.00-31,962-0.15%
2018/02/121054.33253.5051.3081,9030.42%
2018/02/09455.63451.8055.0001,7660.00%
2018/02/08154.00154.5055.4001,6600.00%
2018/02/07756.87656.8355.3011,5630.06%
2018/02/063452.833152.2153.7031,3550.22%
2018/02/05253.35353.4052.70-11,058-0.09%
2018/02/02250.00149.8050.0018340.12%
2018/01/2400.00245.1045.20-2675-0.30%
2018/01/1900.00346.1046.05-3659-0.46%
2018/01/18246.6500.0046.4026630.30%
2018/01/16145.3500.0045.2016060.16%
2018/01/03245.0000.0044.5025680.35%
陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元 下半年審慎樂觀UDN聯合新聞網－2024/05/16
自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
光學自動檢測設備出貨旺 德律1月每股純益0.94元UDN聯合新聞網－2022/02/18
檢測設備廠德律1月稅後淨利新台幣2.21億元，創7年多來單月獲利新高，淨利率竄升至31%，較去年同期揚升7.2個百分點，......詳全文
德律 相關文章