偉訓 (3032)-美好-楊梅券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
72.5
漲跌
▼1.3
漲幅
-1.76%
成交量
814張
產業
上市電子零組件類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	72.00	0	72.77	72.50	1	5,352	0.02%
2024/04/18	0.1	75.60	0	0.00	75.00	0.1	5,422	0.00%
2024/04/16	4	74.68	0	0.00	73.70	4	5,739	0.07%
2024/04/15	1	79.50	0	0.00	77.10	1	5,988	0.02%
2024/04/12	0	78.90	6	78.58	79.60	-6	6,367	-0.09%
2024/04/11	4	79.28	0	0.00	78.70	4	6,715	0.06%
2024/04/10	1	84.60	0	0.00	83.60	1	6,895	0.01%
2024/04/09	0	0.00	2	84.80	84.10	-2	6,849	-0.03%
2024/04/08	24	84.53	4	83.80	83.30	20	6,780	0.29%
2024/04/03	4	82.75	6	82.53	82.80	-2	6,534	-0.03%
2024/04/02	1	80.20	0	0.00	81.40	1	6,429	0.02%
2024/04/01	1	82.40	2	80.45	80.20	-1	6,390	-0.02%
2024/03/29	2	80.25	5	80.96	81.00	-3	6,307	-0.05%
2024/03/25	1	79.30	1	79.90	79.80	0	6,125	0.00%
2024/03/21	1	77.40	0	0.00	77.30	1	6,085	0.02%
2024/03/18	0	0.00	3	76.90	77.00	-3	6,094	-0.05%
2024/03/15	3	75.53	1	75.60	75.50	2	6,101	0.03%
2024/03/14	7	76.43	6	76.53	76.20	1	6,157	0.02%
2024/03/13	1	77.70	0	0.00	75.70	1	6,161	0.02%
2024/03/12	1	77.10	0	0.00	77.50	1	6,159	0.02%
2024/03/08	4	76.90	3	78.20	75.60	1	6,201	0.02%
2024/03/07	1	79.00	2	81.00	78.00	-1	6,215	-0.02%
2024/03/06	2	82.00	1	82.00	81.20	1	6,207	0.02%
2024/03/05	28	81.49	24	81.20	82.00	4	6,193	0.06%
2024/03/04	1	81.80	4	79.78	79.00	-3	6,151	-0.05%
2024/03/01	2	79.45	6	79.85	79.50	-4	6,114	-0.07%
2024/02/27	3	78.60	1	79.80	77.20	2	6,186	0.03%
2024/02/23	5	81.02	4	81.08	79.40	1	6,323	0.02%
2024/02/21	3	82.70	2	81.60	81.20	1	6,301	0.02%
2024/02/20	3	81.23	1	81.80	81.60	2	6,277	0.03%
2024/02/19	2	83.70	7	83.93	83.40	-5	6,217	-0.08%
2024/02/16	5	84.48	1	84.20	84.20	4	6,190	0.06%
2024/02/15	1	80.50	4	84.03	85.40	-3	6,084	-0.05%
2024/02/05	1	80.60	2	79.10	79.20	-1	5,860	-0.02%
2024/02/02	8	79.70	2	80.15	78.50	6	5,823	0.10%
2024/02/01	1	78.00	1	79.50	78.40	0	5,823	0.00%
2024/01/30	2	77.40	1	76.70	77.40	1	5,744	0.02%
2024/01/26	3	75.43	1	74.50	74.50	2	5,829	0.03%
2024/01/25	0	0.00	1	75.40	75.40	-1	5,832	-0.02%
2024/01/23	0	0.00	2.1	79.00	78.20	-2.1	5,821	-0.04%
2024/01/22	3	77.07	3	77.40	78.50	0	5,802	0.00%
2024/01/19	2	73.25	2	73.70	72.50	0	5,791	0.00%
2024/01/18	2	77.30	3	75.47	74.50	-1	5,748	-0.02%
2024/01/17	1	78.50	1	76.10	77.20	0	5,823	0.00%
2024/01/16	3	78.73	4	78.20	77.70	-1	5,819	-0.02%
2024/01/15	4.1	78.73	2	78.70	79.00	2.1	5,789	0.04%
2024/01/11	3	75.57	2	76.50	78.20	1	5,605	0.02%
2024/01/09	3	78.70	2	75.05	75.00	1	5,427	0.02%
2024/01/08	5	77.24	4	78.18	77.00	1	5,204	0.02%
2024/01/05	3	72.80	7	73.76	74.00	-4	4,880	-0.08%
2024/01/04	3	73.13	12	70.95	69.70	-9	4,584	-0.20%
2023/12/28	2	68.70	7	68.86	68.90	-5	4,899	-0.10%
2023/12/27	1	67.90	0	0.00	67.80	1	5,354	0.02%
2023/12/20	1	67.90	1	67.90	68.10	0	6,298	0.00%
2023/12/18	5	68.20	0	0.00	67.60	5	6,451	0.08%
2023/12/14	0	0.00	1	69.20	69.20	-1	6,935	-0.01%
2023/12/13	1	69.50	11	69.35	69.50	-10	7,046	-0.14%
2023/12/12	1	68.60	0	0.00	68.40	1	7,117	0.01%
2023/12/11	1	68.50	1	69.00	68.80	0	7,215	0.00%
2023/12/07	0	0.00	3	70.10	69.60	-3	7,161	-0.04%
2023/12/06	3	72.10	0	0.00	70.60	3	7,190	0.04%
2023/12/05	10	70.07	0	0.00	70.50	10	7,159	0.14%
2023/12/04	2	73.50	0	0.00	70.90	2	7,146	0.03%
2023/12/01	1	72.50	1	73.00	73.10	0	7,107	0.00%
2023/11/30	0	0.00	4	72.20	72.10	-4	7,043	-0.06%
2023/11/29	4	71.73	6	71.92	72.00	-2	7,012	-0.03%
2023/11/27	1	69.00	0	0.00	68.80	1	6,930	0.01%
2023/11/24	11	70.96	2	71.30	70.90	9	6,911	0.13%
2023/11/23	4	71.05	5	71.96	72.00	-1	6,818	-0.01%
2023/11/22	2	68.30	0	0.00	68.10	2	6,586	0.03%
2023/11/21	7	68.50	1	70.50	67.90	6	6,621	0.09%
2023/11/16	0	0.00	0.1	68.00	67.40	-0.1	6,687	0.00%
2023/11/15	1	69.90	0	0.00	68.20	1	6,719	0.01%
2023/11/14	3	69.97	3	69.37	69.40	0	6,807	0.00%
2023/11/10	1	70.30	0	0.00	69.90	1	6,885	0.01%
2023/11/09	3	69.73	5	70.94	70.30	-2	6,920	-0.03%
2023/11/08	3	69.67	3	69.50	69.80	0	6,811	0.00%
2023/11/07	1	67.70	0	0.00	67.70	1	6,774	0.01%
2023/11/06	1	69.60	1	68.50	67.60	0	7,028	0.00%
2023/11/03	1.1	68.47	3	68.63	67.80	-1.9	7,334	-0.03%
2023/10/31	1	64.50	4	64.30	64.40	-3	7,860	-0.04%
2023/10/30	1	67.60	0	0.00	67.10	1	7,904	0.01%
2023/10/27	6	68.40	3	68.07	68.00	3	8,004	0.04%
2023/10/26	0	0.00	1	66.60	64.50	-1	8,074	-0.01%
2023/10/25	2	67.30	3	67.87	67.50	-1	8,141	-0.01%
2023/10/24	1	64.00	0	0.00	65.00	1	8,105	0.01%
2023/10/23	1	63.20	0	0.00	62.80	1	8,212	0.01%
2023/10/18	1	63.50	0	0.00	61.90	1	8,778	0.01%
2023/10/13	1	70.30	0	0.00	68.80	1	9,454	0.01%
2023/10/12	10	71.56	6	71.28	71.40	4	9,566	0.04%
2023/10/11	1	71.70	4	72.78	71.00	-3	9,790	-0.03%
2023/10/06	4	75.28	1	75.80	75.30	3	10,018	0.03%
2023/10/05	1	78.30	11	75.85	75.70	-10	10,139	-0.10%
2023/10/04	93	80.51	82	79.51	79.50	11	9,986	0.11%
2023/10/03	4	79.63	3	80.33	81.20	1	9,869	0.01%
2023/10/02	1	75.90	4	78.73	80.60	-3	9,448	-0.03%
2023/09/28	12	75.83	18	73.97	73.30	-6	9,333	-0.06%
2023/09/27	0	0.00	5	69.96	70.80	-5	9,031	-0.06%
2023/09/26	8	71.23	1	71.90	70.90	7	9,123	0.08%
2023/09/25	1	70.20	2	69.15	69.60	-1	9,103	-0.01%
2023/09/22	1	66.30	1	66.60	67.20	0	9,132	0.00%
2023/09/21	2	67.80	1	67.40	67.50	1	9,152	0.01%
2023/09/20	2	67.00	4	68.68	68.60	-2	9,119	-0.02%
2023/09/19	3	71.80	3	71.93	67.50	0	9,124	0.00%
2023/09/18	1	67.60	5	67.60	67.40	-4	9,133	-0.04%
2023/09/15	0	0.00	3	65.00	65.70	-3	9,341	-0.03%
2023/09/14	1	63.50	3	63.27	64.50	-2	9,309	-0.02%
2023/09/13	1	60.10	0	0.00	60.20	1	9,278	0.01%
2023/09/11	0	0.00	3	62.80	60.80	-3	9,545	-0.03%
2023/09/06	2	61.70	1	60.90	61.60	1	10,021	0.01%
2023/09/05	4	59.65	0	0.00	60.00	4	10,247	0.04%
2023/08/31	0	0.00	1	59.80	59.90	-1	10,319	-0.01%
2023/08/30	1	59.40	2	60.50	59.50	-1	10,349	-0.01%
2023/08/29	1	59.00	1	60.00	59.50	0	10,452	0.00%
2023/08/28	3	60.13	0	0.00	59.70	3	10,479	0.03%
2023/08/24	1	63.70	0	0.00	63.00	1	10,786	0.01%
2023/08/23	1	63.60	1	64.70	64.50	0	10,947	0.00%
2023/08/22	5	65.36	1	65.30	64.30	4	10,982	0.04%
2023/08/21	3	67.10	7	67.13	67.10	-4	11,003	-0.04%
2023/08/18	3	68.57	2	70.05	66.30	1	10,983	0.01%
2023/08/17	6	68.00	4	68.18	68.20	2	10,906	0.02%
2023/08/16	5	66.24	7	66.50	67.50	-2	10,892	-0.02%
2023/08/15	4	64.83	8	65.46	65.50	-4	10,885	-0.04%
2023/08/14	3	63.20	4	63.40	63.10	-1	10,859	-0.01%
2023/08/11	1	64.00	0	0.00	63.50	1	10,930	0.01%
2023/08/10	17	65.59	0	0.00	64.30	17	10,852	0.16%
2023/08/09	11	71.04	11	71.97	71.40	0	10,611	0.00%
2023/08/08	2	68.55	4	68.25	68.00	-2	10,399	-0.02%
2023/08/07	4	66.73	8	68.26	69.70	-4	10,360	-0.04%
2023/08/04	2	61.90	13	64.92	64.30	-11	10,079	-0.11%
2023/08/02	2	61.05	0	0.00	60.10	2	9,883	0.02%
2023/08/01	10	64.73	1	65.20	63.50	9	9,806	0.09%
2023/07/31	1	69.20	8	68.94	66.60	-7	9,617	-0.07%
2023/07/28	4	66.05	1	66.20	65.90	3	9,463	0.03%
2023/07/27	1	67.30	4	68.23	68.00	-3	9,465	-0.03%
2023/07/26	6	67.32	7	67.54	67.30	-1	9,451	-0.01%
2023/07/25	7	69.26	12	69.59	68.00	-5	9,355	-0.05%
2023/07/24	9	66.09	6	66.13	67.00	3	9,114	0.03%
2023/07/21	3	69.17	1	69.00	69.20	2	8,913	0.02%
2023/07/20	7	68.53	2	69.20	68.10	5	8,795	0.06%
2023/07/19	28	68.74	28	68.16	68.30	0	8,538	0.00%
2023/07/18	2	66.50	2	69.10	66.00	0	8,472	0.00%
2023/07/17	6	66.35	10	66.33	67.70	-4	8,368	-0.05%
2023/07/14	7	66.29	9	65.93	64.70	-2	8,400	-0.02%
2023/07/13	4	68.43	10	69.90	69.40	-6	8,344	-0.07%
2023/07/12	4	63.70	8	64.98	64.60	-4	8,338	-0.05%
2023/07/11	8	62.11	7	63.31	61.30	1	8,513	0.01%
2023/07/10	3	61.63	0	0.00	60.80	3	8,567	0.04%
2023/07/07	4	61.25	7	61.40	61.40	-3	8,722	-0.03%
2023/07/06	1	64.00	5	62.82	62.80	-4	8,954	-0.04%
2023/07/05	5	65.00	0	0.00	65.10	5	8,919	0.06%
2023/07/04	16	65.61	12	66.19	66.10	4	8,900	0.04%
2023/07/03	5	64.16	6	63.87	64.30	-1	8,944	-0.01%
2023/06/30	11	60.02	10	60.76	61.40	1	8,882	0.01%
2023/06/29	2	58.05	2	58.25	58.50	0	8,799	0.00%
2023/06/28	1	56.80	0	0.00	56.10	1	8,733	0.01%
2023/06/27	2	56.65	11	56.20	55.20	-9	8,673	-0.10%
2023/06/26	7	61.31	5	61.78	60.80	2	8,485	0.02%
2023/06/21	8	64.56	2	67.30	67.50	6	8,173	0.07%
2023/06/19	0	0.00	4	60.30	60.60	-4	7,764	-0.05%
2023/06/16	5	61.86	3	61.17	59.30	2	7,684	0.03%
2023/06/15	2	62.95	13	62.19	61.60	-11	7,513	-0.15%
2023/06/14	14	62.08	14	63.58	62.70	0	7,351	0.00%
2023/06/13	11	61.62	1	61.00	61.00	10	7,127	0.14%
2023/06/12	0	0.00	2.1	59.41	59.50	-2.1	6,976	-0.03%
2023/06/09	8.1	60.51	7	60.33	60.80	1.1	6,780	0.02%
2023/06/08	2	56.65	4	56.28	55.50	-2	6,504	-0.03%
2023/06/06	2	55.95	1	56.60	56.50	1	6,392	0.02%
2023/06/05	2	56.65	1	57.10	57.00	1	6,336	0.02%
2023/06/02	3	56.87	1	55.80	56.30	2	6,275	0.03%
2023/06/01	2	54.20	0	0.00	54.60	2	6,137	0.03%
2023/05/31	0	0.00	2	55.20	54.00	-2	6,075	-0.03%
2023/05/30	7	58.54	0	0.00	55.20	7	5,963	0.12%
2023/05/29	0	0.00	1	58.80	60.90	-1	5,652	-0.02%
2023/05/26	10	56.40	10	54.20	55.40	0	5,396	0.00%
2023/05/25	8	56.10	0	0.00	55.50	8	5,300	0.15%
2023/05/24	0	0.00	6	54.67	55.30	-6	5,153	-0.12%
2023/05/23	1	54.60	0	0.00	54.50	1	5,091	0.02%
2023/05/22	1	54.80	1	54.20	54.30	0	5,015	0.00%
2023/05/19	1	53.50	0	0.00	52.80	1	4,911	0.02%
2023/05/18	0	0.00	12	51.73	52.40	-12	4,799	-0.25%
2023/05/17	3	51.20	6	51.57	51.40	-3	4,698	-0.06%
2023/05/16	0	0.00	4	48.14	48.25	-4	4,553	-0.09%
2023/05/15	5	46.52	0	0.00	47.10	5	4,518	0.11%
2023/05/12	5	45.74	3	46.78	47.30	2	4,469	0.04%
2023/05/11	6	49.29	1	51.00	48.80	5	4,293	0.12%
2023/05/10	0	0.00	2	48.40	48.30	-2	4,155	-0.05%
2023/05/08	3	48.48	0	0.00	48.05	3	4,082	0.07%
2023/05/05	2	47.70	0	0.00	47.80	2	4,037	0.05%
2023/05/04	0	47.20	10	47.00	47.60	-10	3,999	-0.25%
2023/05/03	6	49.58	0	0.00	47.65	6	3,872	0.15%
2023/05/02	10	51.70	0	0.00	52.90	10	3,713	0.27%
2023/04/27	2	49.75	0	0.00	49.95	2	3,473	0.06%
2023/04/25	1	50.50	7	49.75	49.20	-6	3,331	-0.18%
2023/04/24	7	51.89	0	0.00	51.50	7	3,181	0.22%
2023/04/21	2	50.40	1	50.10	50.70	1	3,057	0.03%
2023/04/20	3	54.77	1	53.00	52.80	2	2,829	0.07%
2023/04/19	14	57.15	19	56.55	55.90	-5	2,688	-0.19%
2023/04/18	5	54.74	0	0.00	54.70	5	2,443	0.20%
2023/04/17	6	54.68	6	54.62	54.30	0	2,191	0.00%
2023/04/14	6	53.03	12	53.47	53.70	-6	1,836	-0.33%
2023/04/13	1	49.80	0	49.90	48.85	1	1,436	0.07%
2023/04/12	1	49.85	0	0.00	51.10	1	1,311	0.08%
2023/04/11	1	49.35	2	47.58	49.90	-1	1,102	-0.09%
2023/04/06	2	45.30	3	45.60	45.95	-1	666	-0.15%
2023/03/31	0	0.00	1	45.85	45.85	-1	448	-0.22%
2023/03/30	0	0.00	1	40.90	41.70	-1	340	-0.29%
2023/03/22	0	0.00	2	38.60	38.40	-2	193	-1.04%
2023/03/02	0	0.00	2	33.45	33.50	-2	100	-2.00%
2022/11/10	2	28.03	0	0.00	28.05	2	68	2.92%
2022/10/13	1	27.00	0	0.00	27.00	1	79	1.26%
2022/09/26	3	28.50	0	0.00	28.40	3	85	3.52%
2022/08/11	1	29.60	0	0.00	29.65	1	65	1.54%
2022/05/23	1	29.05	0	0.00	29.05	1	80	1.24%
2022/04/06	0	0.00	1	30.95	30.95	-1	137	-0.73%
2022/03/16	0	0.00	3	30.40	30.40	-3	151	-1.98%
2022/03/15	1	30.50	0	0.00	30.50	1	152	0.65%
2022/02/16	0	0.00	0	31.80	32.00	0	152	-0.01%
2022/01/24	0	0.00	2	31.25	31.45	-2	154	-1.30%
2022/01/05	1	32.80	0	0.00	32.75	1	146	0.68%
2021/12/30	1	34.40	0	0.00	33.70	1	138	0.72%
2021/12/29	3	32.95	0	0.00	34.30	3	126	2.36%
2021/12/08	1	31.45	0	0.00	31.50	1	102	0.98%
2021/11/16	2	31.75	0	0.00	31.75	2	124	1.61%
2021/08/18	1	31.80	0	0.00	32.35	1	307	0.32%
2021/08/16	0	0.00	3	34.45	32.85	-3	306	-0.98%
2021/08/11	1	37.30	0	0.00	37.20	1	294	0.34%
2021/08/09	2	42.20	0	0.00	41.90	2	285	0.70%
2021/07/27	1	42.05	1	42.10	42.15	0	370	0.00%
2021/07/19	0	0.00	1	41.80	42.00	-1	421	-0.24%
2021/07/09	0	0.00	4	41.54	41.70	-4	458	-0.87%
2021/06/29	0	0.00	1	42.20	42.45	-1	575	-0.17%
2021/06/07	0	0.00	1	41.30	41.25	-1	860	-0.12%
2021/05/31	2	41.60	0	0.00	41.50	2	923	0.22%
2021/05/26	0	0.00	1	41.25	41.10	-1	1,013	-0.10%
2021/05/20	1	39.90	0	0.00	39.55	1	1,193	0.08%
2021/05/14	0	0.00	4	39.30	39.40	-4	1,258	-0.32%
2021/05/12	1	40.15	2	40.00	39.60	-1	1,247	-0.08%
2021/05/11	0	0.00	2	42.10	42.30	-2	1,224	-0.16%
2021/05/06	1	43.35	0	0.00	43.30	1	1,211	0.08%
2021/05/04	2	46.00	0	0.00	44.05	2	1,207	0.17%
2021/04/29	0	0.00	1	47.65	47.55	-1	1,174	-0.09%
2021/04/28	1	47.50	0	0.00	47.50	1	1,164	0.09%
2021/04/26	0	0.00	0.3	46.60	47.35	-0.3	1,155	-0.03%
2021/04/23	1	45.90	215.1	46.18	46.35	-214.1	1,157	-18.50%	大賣/鉅額交易
2021/04/22	0	0.00	76	47.03	46.20	-76	1,156	-6.57%
2021/04/21	1	47.30	0	0.00	47.25	1	1,150	0.09%
2021/04/19	1	47.25	0	0.00	47.20	1	1,152	0.09%
2021/04/16	0	0.00	1	47.50	47.40	-1	1,147	-0.09%
2021/04/14	2	47.05	0	0.00	47.35	2	1,144	0.17%
2021/04/13	2	48.53	0	0.00	48.05	2	1,133	0.18%
2021/04/12	0	0.00	2	49.10	49.00	-2	1,117	-0.18%
2021/04/09	2	48.73	0	0.00	48.80	2	1,098	0.18%
2021/04/08	0	0.00	10	49.15	49.05	-10	1,088	-0.92%
2021/04/07	1	48.85	9	49.05	49.00	-8	1,073	-0.75%
2021/04/01	2	48.15	0	0.00	48.30	2	1,054	0.19%
2021/03/31	7	48.62	3	48.55	48.35	4	1,044	0.38%
2021/03/30	2	49.35	3	49.37	49.50	-1	1,015	-0.10%
2021/03/29	6	50.05	3	49.48	50.00	3	985	0.30%
2021/03/22	1	47.60	1	48.80	47.55	0	886	0.00%
2021/03/17	0	0.00	1	48.60	48.05	-1	866	-0.12%
2021/03/10	2	46.50	0	0.00	46.45	2	885	0.23%
2021/03/08	1	47.55	0	0.00	47.30	1	894	0.11%
2021/03/04	1	48.00	0	0.00	47.70	1	892	0.11%
2021/03/03	1	47.50	0	0.00	47.75	1	887	0.11%
2021/03/02	0	0.00	2	48.40	46.60	-2	871	-0.23%
2021/02/25	4	48.61	0	0.00	48.90	4	822	0.49%
2021/02/24	1	48.10	0	0.00	48.00	1	796	0.13%
2021/02/23	1	48.10	0	0.00	47.75	1	768	0.13%
2021/02/22	1	47.00	1	47.25	47.00	0	729	0.00%
2021/02/19	1	43.10	0	0.00	44.05	1	680	0.15%
2021/02/18	1	42.25	0	0.00	42.75	1	661	0.15%
2021/02/17	0	0.00	1	40.60	41.20	-1	657	-0.15%
2021/02/05	2	38.88	0	0.00	38.90	2	652	0.31%
2021/02/04	3	39.33	0	0.00	39.75	3	670	0.45%
2021/02/02	1	38.90	0	0.00	38.65	1	761	0.13%
2021/01/06	6	42.82	0	0.00	42.85	6	1,170	0.51%
2020/12/25	0	0.00	0.1	42.70	42.75	-0.1	1,499	-0.01%
2020/12/24	2	42.55	0	0.00	42.55	2	1,508	0.13%
2020/12/02	0	0.00	9	44.70	44.60	-9	1,805	-0.50%
2020/11/30	0	0.00	5	45.14	45.15	-5	1,944	-0.26%
2020/11/27	0	0.00	7	45.71	45.75	-7	2,057	-0.34%
2020/11/26	0	0.00	3	45.03	45.30	-3	2,118	-0.14%
2020/11/25	0	0.00	1	45.55	44.85	-1	2,154	-0.05%
2020/11/24	1	45.85	0	0.00	45.55	1	2,210	0.05%
2020/11/23	1	45.85	0	0.00	45.65	1	2,330	0.04%
2020/11/19	2	44.85	2	45.10	46.00	0	2,369	0.00%
2020/11/12	2	45.85	0	0.00	44.95	2	2,502	0.08%
2020/11/11	1	46.55	0	0.00	46.40	1	2,476	0.04%
2020/11/09	0	0.00	8	50.04	50.10	-8	2,450	-0.33%
2020/11/04	1	48.20	0	0.00	48.05	1	2,452	0.04%
2020/11/03	2	48.45	4	48.36	48.10	-2	2,468	-0.08%
2020/10/30	5	49.75	0	0.00	48.35	5	2,489	0.20%
2020/10/29	3	49.15	0	0.00	51.10	3	2,501	0.12%
2020/10/28	10	49.76	0	0.00	49.70	10	2,483	0.40%
2020/10/27	4	50.13	0	0.00	49.40	4	2,475	0.16%
2020/10/26	3	50.07	0	0.00	49.75	3	2,465	0.12%
2020/10/23	0	0.00	2	51.40	50.10	-2	2,454	-0.08%
2020/10/20	1	48.95	1	49.55	49.55	0	2,398	0.00%
2020/10/19	1	49.40	0	0.00	49.00	1	2,382	0.04%
2020/10/16	0	0.00	16	50.10	50.50	-16	2,345	-0.68%
2020/10/15	2	50.20	0	0.00	50.70	2	2,289	0.09%
2020/10/14	15	50.30	0	0.00	49.90	15	2,240	0.67%
2020/10/13	10	49.30	10	50.00	49.90	0	2,188	0.00%
2020/10/12	0	0.00	3	48.10	47.80	-3	2,075	-0.14%
2020/10/08	3	47.93	0	0.00	48.50	3	2,067	0.15%
2020/10/07	4	46.30	0	0.00	47.50	4	2,010	0.20%
2020/09/29	1	42.55	1	41.75	41.75	0	1,955	0.00%
2020/09/23	0	0.00	1	42.40	42.00	-1	1,900	-0.05%
2020/09/21	0	0.00	1	44.40	43.80	-1	1,869	-0.05%
2020/09/11	0	0.00	27	43.74	44.10	-27	1,793	-1.51%
2020/09/10	0	0.00	8	47.16	45.60	-8	1,747	-0.46%
2020/09/08	15	46.65	2	45.95	46.50	13	1,629	0.80%
2020/09/07	3	46.30	5	45.53	45.05	-2	1,570	-0.13%
2020/09/04	16	45.13	1	44.80	46.00	15	1,509	0.99%
2020/09/03	10	45.64	2	44.60	45.10	8	1,455	0.55%
2020/09/02	1	44.40	2	44.13	44.50	-1	1,356	-0.07%
2020/08/28	2	42.13	0	0.00	42.50	2	1,126	0.18%
2020/08/27	66	42.08	66	42.46	42.90	0	1,061	0.00%
2020/08/26	0	0.00	5	39.60	40.50	-5	940	-0.53%
2020/08/24	5	40.21	0	0.00	38.50	5	887	0.56%
2020/06/22	0	0.00	2	31.40	31.30	-2	268	-0.75%
2020/06/18	2	30.60	0	0.00	30.55	2	257	0.78%
2020/06/04	0	0.00	5	30.25	30.25	-5	271	-1.84%
2020/06/03	0	0.00	6	30.40	30.50	-6	272	-2.20%
2020/05/14	8	28.75	0	0.00	28.50	8	227	3.51%
2020/05/05	0	0.00	2	26.95	26.85	-2	193	-1.04%
2020/04/17	20	25.80	2	25.80	25.80	18	184	9.76%
2020/03/20	2	21.30	0	0.00	21.90	2	171	1.16%
2020/02/11	10	26.30	0	0.00	26.20	10	163	6.12%
2020/02/07	0	0.00	77	26.46	26.45	-77	162	-47.48%
2020/02/06	0	0.00	27	26.57	26.70	-27	161	-16.73%
2020/02/05	0	0.00	63	26.43	26.45	-63	162	-38.67%
2020/02/04	0	0.00	38	26.54	26.50	-38	170	-22.24%
2020/02/03	0	0.00	41	25.80	26.20	-41	171	-23.95%
2020/01/20	22	28.10	0	0.00	28.05	22	159	13.78%
2020/01/09	0	0.00	10	28.10	28.05	-10	153	-6.52%
2020/01/08	0	0.00	4	28.00	27.75	-4	151	-2.64%
2019/12/18	0	0.00	1	28.25	28.15	-1	132	-0.76%
2019/12/16	0	0.00	1	28.55	28.45	-1	125	-0.80%
2019/12/09	1	26.90	0	0.00	27.00	1	89	1.12%
2019/12/06	1	27.00	0	0.00	26.90	1	89	1.12%
2019/11/29	2	26.95	0	0.00	27.00	2	91	2.18%
2019/11/22	0	0.00	23	27.03	27.05	-23	91	-25.24%
2019/11/20	0	0.00	10	27.00	27.05	-10	91	-10.96%
2019/11/18	0	0.00	14	27.00	27.00	-14	91	-15.37%
2019/10/22	10	25.95	0	0.00	26.00	10	74	13.35%
2019/09/12	11	25.80	0	0.00	25.95	11	169	6.49%
2019/09/04	0	0.00	1	25.30	25.60	-1	169	-0.59%
2019/08/29	0	0.00	5	25.00	25.05	-5	170	-2.93%
2019/08/23	1	25.45	0	0.00	25.20	1	177	0.56%
2019/08/12	0	0.00	6	25.43	25.45	-6	188	-3.18%
2019/07/30	10	26.65	0	0.00	26.50	10	195	5.11%
2019/07/18	20	26.30	0	0.00	26.20	20	202	9.87%
2019/07/16	3	28.95	0	0.00	29.00	3	179	1.67%
2019/07/12	0	0.00	8	28.75	28.75	-8	172	-4.63%
2019/07/11	0	0.00	70	28.75	28.65	-70	171	-40.84%
2019/07/01	9	28.10	0	0.00	28.15	9	155	5.77%
2019/06/04	20	27.00	0	0.00	27.00	20	180	11.08%
2019/05/22	5	26.00	0	0.00	25.80	5	174	2.87%
2019/04/25	0	0.00	5	28.60	28.30	-5	155	-3.22%
2019/04/11	5	28.10	0	0.00	28.10	5	127	3.91%
2019/03/25	0	0.00	11	29.00	28.80	-11	93	-11.76%
2019/02/26	0	0.00	1	27.10	26.95	-1	68	-1.46%
2019/02/21	6	27.20	0	0.00	27.05	6	63	9.42%
2019/02/18	35	25.76	0	0.00	26.30	35	62	56.26%
2019/02/15	5	25.00	0	0.00	24.95	5	64	7.78%
2019/02/14	6	24.76	0	0.00	24.90	6	65	9.14%
2019/02/11	38	24.54	0	0.00	24.45	38	68	55.60%
2019/01/30	2	24.50	0	0.00	24.50	2	69	2.89%
2018/12/11	0	0.00	9	25.77	25.80	-9	142	-6.33%
2018/09/28	14	27.87	0	0.00	27.95	14	127	10.96%
2018/08/28	5	31.35	0	0.00	31.40	5	155	3.22%
2018/08/27	5	31.20	0	0.00	31.50	5	159	3.14%
2018/08/21	4	31.38	0	0.00	31.60	4	167	2.39%
2018/08/17	6	32.03	0	0.00	32.15	6	162	3.69%
2018/07/26	10	31.63	0	0.00	31.65	10	145	6.89%
2018/07/23	20	31.50	0	0.00	32.10	20	148	13.43%
2018/07/20	20	31.45	0	0.00	31.50	20	148	13.45%
2018/07/13	0	0.00	2	33.60	33.50	-2	145	-1.38%
2018/07/10	10	32.70	0	0.00	33.30	10	143	6.96%
2018/07/02	0	0.00	1	34.00	34.15	-1	132	-0.76%
2018/06/05	1	34.05	0	0.00	34.05	1	101	0.99%
2018/05/25	0	0.00	0	33.90	34.15	0	105	-0.04%
2018/05/11	9	32.80	0	0.00	34.40	9	116	7.72%
2018/05/10	17	34.28	0	0.00	34.40	17	115	14.68%
2018/05/08	10	34.30	0	0.00	34.50	10	117	8.51%
2018/04/09	0	0.00	24	33.20	33.20	-24	104	-22.92%
2018/03/16	27	33.50	0	0.00	33.40	27	107	25.05%
2018/02/09	0	0.00	2	32.60	32.60	-2	97	-2.04%
2018/02/08	11	34.05	0	0.00	34.30	11	96	11.41%
2018/02/07	25	35.04	0	0.00	34.75	25	94	26.40%