威健 (3033)-美好-楊梅券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
37.85
漲跌
▲0.40
漲幅
+1.07%
成交量
3,258張
產業
上市電子通路類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2	37.93	37.85	-2	11,001	-0.02%
2024/06/12	0	0.00	6	37.35	37.45	-6	10,983	-0.05%
2024/06/11	3	37.73	0	0.00	37.55	3	10,971	0.03%
2024/06/07	8	38.50	3	38.43	38.25	5	10,873	0.05%
2024/06/06	1	38.00	2	38.00	37.95	-1	10,853	-0.01%
2024/06/05	0	0.00	5	38.25	38.20	-5	10,828	-0.05%
2024/06/04	2	39.00	5	39.60	38.85	-3	10,784	-0.03%
2024/06/03	21	39.00	0	0.00	38.90	21	10,670	0.20%
2024/05/31	3	39.93	6	39.60	39.05	-3	10,584	-0.03%
2024/05/30	3	40.22	4	39.26	39.15	-1	10,260	-0.01%
2024/05/29	8	38.04	3.1	38.30	38.10	4.9	9,590	0.05%
2024/05/28	13	38.89	3	38.90	38.75	10	9,424	0.11%
2024/05/27	11	39.12	18	39.52	38.70	-7	9,316	-0.08%
2024/05/24	11.1	38.89	52.3	39.09	39.60	-41.2	8,995	-0.46%
2024/05/23	0	0.00	5.3	37.55	37.20	-5.3	8,536	-0.06%
2024/05/22	14	38.46	5	38.95	38.30	9	8,484	0.11%
2024/05/21	8	38.96	7	38.94	39.20	1	8,274	0.01%
2024/05/20	8	37.81	3	38.17	38.50	5	7,742	0.06%
2024/05/17	17.3	38.03	10	38.02	38.40	7.3	7,459	0.10%
2024/05/16	0.3	36.25	0	0.00	36.25	0.3	6,896	0.00%
2024/05/13	8	35.05	8	35.50	35.25	0	6,790	0.00%
2024/05/10	7	35.80	2	35.45	35.50	5	6,785	0.07%
2024/05/09	11	36.34	10	37.00	36.05	1	6,888	0.01%
2024/05/08	27	37.37	10.2	36.87	36.70	16.8	6,813	0.25%
2024/05/07	12	36.89	5.1	37.29	37.15	6.9	6,732	0.10%
2024/05/06	27.3	38.95	36	37.75	39.30	-8.7	6,012	-0.14%
2024/05/03	4	35.86	6.2	35.84	36.25	-2.2	5,370	-0.04%
2024/05/02	4.2	35.59	23	35.99	36.05	-18.8	5,303	-0.35%
2024/04/30	3	34.67	19	34.48	34.20	-16	4,932	-0.32%
2024/04/25	16	33.62	0	0.00	33.35	16	4,837	0.33%
2024/04/24	24	33.66	4	33.95	33.80	20	4,941	0.40%
2024/04/23	1	32.35	0	0.00	32.50	1	4,860	0.02%
2024/04/19	1	32.50	0	0.00	32.50	1	4,930	0.02%
2024/04/18	1	31.35	0	0.00	31.90	1	4,837	0.02%
2024/04/17	5	32.00	0	0.00	31.85	5	4,949	0.10%
2024/04/15	2	33.15	0.6	33.25	32.90	1.4	4,838	0.03%
2024/04/12	1	33.75	0	0.00	33.70	1	4,772	0.02%
2024/04/11	0	0.00	1	33.80	33.85	-1	4,724	-0.02%
2024/04/10	18	33.90	27	33.80	33.90	-9	4,714	-0.19%
2024/04/08	0	0.00	1	32.85	32.75	-1	4,460	-0.02%
2024/04/01	0	0.00	2	31.70	31.95	-2	4,395	-0.05%
2024/03/29	0	0.00	3	31.85	31.65	-3	4,383	-0.07%
2024/03/27	0	0.00	4	31.93	32.00	-4	4,371	-0.09%
2024/03/26	0	0.00	0.1	32.00	31.95	-0.1	4,356	0.00%
2024/03/25	11.1	32.87	2	32.45	32.85	9.1	4,286	0.21%
2024/03/22	2	32.73	3.2	31.66	31.60	-1.2	4,090	-0.03%
2024/03/21	2.2	32.65	3	32.25	33.00	-0.8	3,954	-0.02%
2024/03/14	2	30.50	0	0.00	30.55	2	3,670	0.05%
2024/03/12	1	30.80	0	0.00	31.10	1	3,618	0.03%
2024/03/08	0	0.00	11	31.76	31.65	-11	3,530	-0.31%
2024/03/07	6	32.43	0	0.00	32.30	6	3,476	0.17%
2024/03/05	1	32.60	12	32.73	32.70	-11	3,465	-0.32%
2024/03/01	2	33.05	1	33.50	33.00	1	3,405	0.03%
2024/02/27	4	32.55	0	0.00	33.00	4	3,302	0.12%
2024/02/26	0	0.00	4	33.45	33.25	-4	3,240	-0.12%
2024/02/23	4	32.85	2	32.85	32.70	2	3,145	0.06%
2024/02/20	0.2	32.20	0	0.00	32.00	0.2	2,959	0.01%
2024/02/19	0	0.00	1	31.90	32.25	-1	2,917	-0.03%
2024/02/16	0	0.00	13	32.18	32.25	-13	2,876	-0.45%
2024/02/15	0	0.00	10	31.98	32.00	-10	2,807	-0.36%
2024/02/05	2	31.28	2	31.35	31.00	0	2,703	0.00%
2024/02/02	2	30.95	1	30.80	30.85	1	2,643	0.04%
2024/02/01	10	31.85	9	31.75	31.30	1	2,565	0.04%
2024/01/31	6.6	30.68	5	30.85	30.65	1.6	2,291	0.07%
2024/01/30	11.2	31.39	8	31.44	31.30	3.2	2,228	0.14%
2024/01/29	0	0.00	1	30.76	30.55	-1	2,063	-0.05%
2024/01/26	1	30.85	0	0.00	30.65	1	2,039	0.05%
2024/01/25	4	31.20	2	30.78	30.65	2	2,007	0.10%
2024/01/24	0	0.00	2	31.08	31.00	-2	1,904	-0.11%
2024/01/22	0	0.00	4.2	30.78	30.95	-4.2	1,825	-0.23%
2024/01/19	4	30.91	0	0.00	30.95	4	1,750	0.23%
2024/01/18	0.2	30.95	0	0.00	30.95	0.2	1,616	0.01%
2024/01/17	12	30.05	0.2	30.15	30.15	11.8	1,469	0.80%
2024/01/16	0.2	30.45	13	30.09	30.45	-12.8	1,380	-0.93%
2024/01/15	5	29.65	10	29.45	29.50	-5	1,228	-0.41%
2024/01/12	7	29.54	4.1	29.54	29.45	2.9	1,223	0.24%
2024/01/11	6.1	29.64	5	29.61	29.85	1.1	1,164	0.09%
2024/01/10	0	0.00	1	28.35	28.20	-1	1,053	-0.09%
2024/01/09	1	28.60	0	0.00	28.45	1	1,053	0.09%
2024/01/05	2	29.10	4	28.98	28.85	-2	1,052	-0.19%
2024/01/04	14	29.41	0	0.00	29.25	14	1,048	1.34%
2023/12/25	1	28.50	0	0.00	28.45	1	965	0.10%
2023/12/18	1	28.90	4	28.85	28.85	-3	965	-0.31%
2023/12/12	2	28.93	0	0.00	28.85	2	1,184	0.17%
2023/12/08	0	0.00	2	28.50	28.50	-2	1,143	-0.17%
2023/12/07	0	0.00	3	28.30	28.35	-3	1,146	-0.26%
2023/11/30	6.5	28.48	1	28.60	28.65	5.5	1,196	0.46%
2023/10/31	1	27.05	0	0.00	26.90	1	1,663	0.06%
2023/10/19	0	0.00	2	27.20	27.35	-2	2,480	-0.08%
2023/10/18	2	27.08	0	0.00	27.05	2	2,530	0.08%
2023/10/02	3	27.50	0	0.00	27.55	3	3,524	0.09%
2023/09/25	0	0.00	1	27.45	27.60	-1	3,732	-0.03%
2023/09/21	2	27.40	0	0.00	27.35	2	3,788	0.05%
2023/09/20	1	27.60	0	0.00	27.65	1	3,866	0.03%
2023/09/18	2	28.03	0	0.00	28.05	2	3,932	0.05%
2023/09/15	1	28.15	0	0.00	28.15	1	3,889	0.03%
2023/09/07	5	29.85	1	29.75	29.70	4	4,426	0.09%
2023/08/31	0	0.00	1	29.15	29.25	-1	4,914	-0.02%
2023/08/30	0	0.00	4	29.00	29.00	-4	5,071	-0.08%
2023/08/29	1	28.40	0	0.00	28.75	1	5,095	0.02%
2023/08/21	1	28.75	0	0.00	28.95	1	5,082	0.02%
2023/08/08	10	29.43	0	0.00	29.15	10	4,896	0.20%
2023/08/07	2	28.93	0	0.00	29.45	2	4,900	0.04%
2023/08/04	6	29.44	0	0.00	29.25	6	4,871	0.12%
2023/08/02	10	30.16	0	0.00	29.70	10	4,832	0.21%
2023/08/01	20.2	33.37	0	0.00	33.65	20.2	4,716	0.43%
2023/07/31	21	34.66	0	0.00	34.55	21	4,517	0.46%
2023/07/28	6	35.12	26	35.09	35.05	-20	4,446	-0.45%
2023/07/26	1	35.25	5	35.30	35.10	-4	4,419	-0.09%
2023/07/25	2	35.05	0	0.00	35.05	2	4,374	0.05%
2023/07/24	4	34.95	0	0.00	35.10	4	4,340	0.09%
2023/07/21	4	34.98	0	0.00	34.95	4	4,307	0.09%
2023/07/19	12	35.13	1	35.30	34.90	11	4,239	0.26%
2023/07/18	0	0.00	12	35.62	35.80	-12	4,152	-0.29%
2023/07/17	6	36.65	0	0.00	36.95	6	4,006	0.15%
2023/07/14	1	35.80	20	35.67	35.85	-19	3,828	-0.50%
2023/07/13	17	34.99	6	34.98	34.85	11	3,682	0.30%
2023/07/12	0	0.00	1	34.80	34.85	-1	3,583	-0.03%
2023/07/11	0.6	34.45	8	34.28	34.65	-7.4	3,550	-0.21%
2023/07/10	7	34.40	3	35.15	34.25	4	3,519	0.11%
2023/07/07	0	0.00	15	34.72	34.75	-15	3,430	-0.44%
2023/07/06	0	0.00	6	34.37	34.45	-6	3,351	-0.18%
2023/07/05	1	33.95	4	34.05	34.05	-3	3,255	-0.09%
2023/07/04	2	33.65	1	33.85	33.85	1	3,214	0.03%
2023/07/03	1	33.50	2	33.45	33.50	-1	3,179	-0.03%
2023/06/29	1	33.10	0	0.00	33.20	1	3,144	0.03%
2023/06/28	2	32.58	0	0.00	32.65	2	3,116	0.06%
2023/06/27	9	33.03	2	32.90	32.80	7	3,048	0.23%
2023/06/20	5	33.25	0	0.00	33.25	5	2,960	0.17%
2023/06/16	34	33.40	0	0.00	33.45	34	2,914	1.17%
2023/06/15	16	34.08	6	33.85	33.65	10	2,815	0.36%
2023/06/14	0	0.00	2	34.95	34.60	-2	2,656	-0.08%
2023/06/13	0	0.00	6	34.38	34.20	-6	2,527	-0.24%
2023/06/12	28	33.93	0	0.00	34.00	28	2,403	1.17%
2023/06/09	2	33.15	3	33.30	33.40	-1	2,234	-0.04%
2023/06/08	8	32.93	2	33.10	33.05	6	2,138	0.28%
2023/06/07	6	32.60	1.1	32.79	32.75	4.9	2,058	0.24%
2023/06/05	6.1	32.64	1	32.35	32.30	5.1	1,948	0.26%
2023/06/02	0	0.00	5	31.20	31.30	-5	1,808	-0.28%
2023/06/01	2	30.95	0	0.00	31.05	2	1,811	0.11%
2023/05/25	1	30.70	0	0.00	30.70	1	1,823	0.05%
2023/05/22	0	0.00	8	30.50	30.60	-8	1,809	-0.44%
2023/05/17	2	30.35	0	0.00	30.35	2	1,787	0.11%
2023/05/12	1	30.15	0	0.00	30.40	1	1,784	0.06%
2023/05/11	4	30.40	0	0.00	30.15	4	1,775	0.23%
2023/05/10	1	30.60	0	0.00	30.65	1	1,740	0.06%
2023/05/08	4	30.74	0	0.00	30.75	4	1,719	0.23%
2023/05/05	3	30.90	8	30.80	30.85	-5	1,703	-0.29%
2023/05/03	1	30.30	0	0.00	30.50	1	1,619	0.06%
2023/05/02	10	30.50	4	30.30	30.25	6	1,583	0.38%
2023/04/21	0	0.00	3	29.95	29.80	-3	1,455	-0.21%
2023/04/17	5	30.70	0	0.00	30.80	5	1,375	0.36%
2023/04/14	0	0.00	0	30.90	30.90	0	1,355	0.00%
2023/04/13	0	0.00	2	30.80	30.80	-2	1,332	-0.15%
2023/04/12	0	0.00	4	30.75	30.75	-4	1,303	-0.31%
2023/04/11	1	30.60	3	30.55	30.65	-2	1,290	-0.15%
2023/04/07	0	0.00	2	30.10	30.10	-2	1,242	-0.16%
2023/03/31	0	0.00	2	30.05	29.95	-2	1,220	-0.16%
2023/03/30	0.4	30.10	0	0.00	29.95	0.4	1,207	0.03%
2023/03/29	0	0.00	2	29.75	29.85	-2	1,198	-0.17%
2023/03/28	4	29.55	0	0.00	29.50	4	1,194	0.33%
2023/03/24	0	0.00	5	30.14	30.15	-5	1,156	-0.43%
2023/03/23	0	0.00	34	29.93	29.90	-34	1,138	-2.99%
2023/03/22	0	0.00	5	29.83	29.85	-5	1,126	-0.44%
2023/03/21	0	0.00	4	29.58	29.70	-4	1,110	-0.36%
2023/03/20	0	0.00	0.1	29.45	29.35	-0.1	1,087	-0.01%
2023/03/16	2	29.55	0	0.00	29.45	2	1,036	0.19%
2023/03/14	0	29.18	0	0.00	29.00	0	966	0.00%
2023/03/13	0	0.00	21	28.87	29.10	-21	966	-2.17%
2023/03/10	3	29.05	26	29.05	29.00	-23	966	-2.38%
2023/03/07	0.1	29.10	6	29.12	29.15	-5.9	896	-0.66%
2023/03/06	2	28.70	0.2	28.70	28.65	1.8	864	0.21%
2023/03/03	0.1	28.80	3	28.70	28.80	-2.9	826	-0.35%
2023/03/02	0.1	28.40	0	0.00	28.40	0.1	808	0.01%
2023/03/01	0	0.00	1	27.95	27.95	-1	786	-0.13%
2023/02/24	3	27.95	0	0.00	27.85	3	772	0.39%
2023/02/22	4	27.60	2	27.60	27.65	2	766	0.26%
2023/02/20	1	27.75	0	0.00	27.75	1	771	0.13%
2023/02/17	3	27.57	1	27.65	27.65	2	777	0.26%
2023/02/10	3	27.20	0	0.00	27.15	3	815	0.37%
2023/02/01	3	27.52	0	0.00	27.55	3	812	0.37%
2023/01/30	0	0.00	7	27.10	27.20	-7	797	-0.88%
2022/12/14	0	0.00	1	26.90	26.90	-1	968	-0.10%
2022/12/07	1	26.50	0	0.00	26.55	1	979	0.10%
2022/12/06	1	26.85	0	0.00	26.85	1	981	0.10%
2022/12/02	36	27.20	0	0.00	27.30	36	984	3.66%
2022/11/29	2	26.68	0	0.00	26.70	2	969	0.21%
2022/11/28	0	0.00	11	26.70	26.70	-11	973	-1.13%
2022/11/25	7	26.90	0	0.00	26.80	7	982	0.71%
2022/11/24	1	26.85	1	26.90	26.90	0	981	0.00%
2022/11/21	0	0.00	1	26.70	26.70	-1	996	-0.10%
2022/11/08	0	0.00	1	26.50	26.45	-1	1,015	-0.10%
2022/11/07	5	26.15	0	0.00	26.20	5	1,014	0.49%
2022/11/04	5	25.80	0	0.00	25.85	5	1,034	0.48%
2022/11/01	0	0.00	5	25.40	25.50	-5	1,072	-0.47%
2022/10/20	0	0.00	4	26.30	26.45	-4	1,188	-0.34%
2022/10/11	0	0.00	4	25.85	25.70	-4	1,479	-0.27%
2022/09/30	0	0.00	3	25.00	25.50	-3	1,617	-0.19%
2022/09/28	5	25.38	0	0.00	25.20	5	1,678	0.30%
2022/09/26	7	25.81	0	0.00	25.75	7	1,744	0.40%
2022/09/21	1	26.75	0	0.00	26.60	1	1,892	0.05%
2022/09/20	1	26.80	3	26.90	26.95	-2	1,893	-0.11%
2022/09/15	2	27.25	2	27.33	27.15	0	1,957	0.00%
2022/09/14	2	27.25	2	27.00	27.25	0	1,985	0.00%
2022/09/13	5	27.10	1	27.10	27.15	4	1,990	0.20%
2022/09/12	1	26.90	2	26.93	26.90	-1	2,021	-0.05%
2022/09/07	1	26.05	0	0.00	26.05	1	2,039	0.05%
2022/09/05	1	26.30	0	0.00	26.45	1	2,052	0.05%
2022/09/01	5	26.80	0	0.00	26.75	5	2,066	0.24%
2022/08/30	1	26.75	1	26.95	26.95	0	2,076	0.00%
2022/08/15	0	0.00	3	27.20	27.30	-3	2,175	-0.14%
2022/08/11	3	26.42	5	26.51	26.45	-2	2,164	-0.09%
2022/08/05	1	26.40	1	26.30	26.40	0	2,237	0.00%
2022/08/03	0	0.00	3	26.25	25.95	-3	2,279	-0.13%
2022/08/01	3	26.73	3	26.52	26.70	0	2,344	0.00%
2022/07/27	2	25.70	0	0.00	25.75	2	2,443	0.08%
2022/07/22	5	28.85	1	28.80	28.85	4	2,380	0.17%
2022/07/21	6	28.80	10	28.90	28.90	-4	2,320	-0.17%
2022/07/20	4	28.45	0	0.00	28.45	4	2,277	0.18%
2022/07/18	0	0.00	10	27.70	27.90	-10	2,288	-0.44%
2022/07/14	2	27.05	2	26.75	27.10	0	2,280	0.00%
2022/07/13	1	26.55	1	26.55	26.70	0	2,270	0.00%
2022/07/12	0	0.00	0.2	26.20	26.10	-0.2	2,276	-0.01%
2022/07/08	1.2	26.73	1	26.30	26.65	0.2	2,241	0.01%
2022/07/07	3	26.15	3	25.83	26.10	0	2,243	0.00%
2022/07/06	3	25.70	0	0.00	25.70	3	2,250	0.13%
2022/07/04	12	25.83	0	0.00	25.85	12	2,279	0.53%
2022/07/01	5	26.67	0	0.00	26.20	5	2,342	0.21%
2022/06/30	11	27.73	0	0.00	27.70	11	2,326	0.47%
2022/06/29	2	28.70	0	0.00	28.85	2	2,309	0.09%
2022/06/23	2	28.80	0	0.00	28.75	2	2,770	0.07%
2022/06/22	4	29.55	0	0.00	29.20	4	2,847	0.14%
2022/06/17	2	29.80	0	0.00	30.20	2	3,163	0.06%
2022/06/14	0	0.00	4	30.25	30.35	-4	3,369	-0.12%
2022/06/07	0	0.00	2.1	31.10	31.10	-2.1	3,697	-0.06%
2022/06/02	2.1	31.46	0	0.00	31.45	2.1	3,808	0.06%
2022/06/01	1	31.15	0	0.00	31.15	1	3,821	0.03%
2022/05/24	0	0.00	2	30.70	30.60	-2	4,356	-0.05%
2022/05/23	0	0.00	2.3	31.06	31.10	-2.3	4,356	-0.05%
2022/05/19	1	31.00	0	0.00	31.10	1	4,398	0.02%
2022/05/18	5.1	31.20	0	0.00	31.25	5.1	4,394	0.12%
2022/05/17	0.2	30.75	0	0.00	30.60	0.2	4,346	0.00%
2022/05/12	1	29.85	0	0.00	29.45	1	4,499	0.02%
2022/05/11	1	29.80	0	0.00	29.95	1	4,575	0.02%
2022/05/09	0	0.00	8	30.75	30.35	-8	4,608	-0.17%
2022/05/06	0	0.00	3	31.10	31.25	-3	4,610	-0.07%
2022/05/05	1	31.50	0.2	31.40	31.40	0.8	4,630	0.02%
2022/05/04	0	0.00	2	31.35	31.30	-2	4,624	-0.04%
2022/04/28	0.2	30.75	0	0.00	30.40	0.2	4,604	0.00%
2022/04/27	2	29.70	0	0.00	29.90	2	4,617	0.04%
2022/04/26	1	30.35	0	0.00	30.35	1	4,625	0.02%
2022/04/25	2	30.55	0	0.00	30.35	2	4,715	0.04%
2022/04/22	0	0.00	1	31.05	31.10	-1	4,675	-0.02%
2022/04/20	2	30.95	0	0.00	31.15	2	4,725	0.04%
2022/04/19	3	31.25	0	0.00	31.10	3	4,736	0.06%
2022/04/18	2	31.00	0	0.00	30.90	2	4,786	0.04%
2022/04/15	0	0.00	0.2	31.30	31.25	-0.2	4,798	0.00%
2022/04/13	2.2	31.33	0	0.00	31.65	2.2	4,968	0.04%
2022/04/12	3	31.40	0	0.00	31.05	3	5,266	0.06%
2022/04/11	0	0.00	0	31.20	31.00	0	5,327	0.00%
2022/04/01	0	0.00	10	32.15	32.15	-10	5,841	-0.17%
2022/03/31	3	32.42	0	0.00	32.35	3	6,056	0.05%
2022/03/30	1	32.55	0	0.00	32.65	1	6,154	0.02%
2022/03/28	23	33.24	1.4	33.25	33.30	21.7	6,566	0.33%
2022/03/25	3	34.68	4	34.38	34.25	-1	6,577	-0.02%
2022/03/23	2	34.03	0	0.00	34.15	2	6,941	0.03%
2022/03/22	0.2	33.60	7	33.33	33.65	-6.9	7,025	-0.10%
2022/03/21	0	0.00	2	33.00	32.70	-2	6,954	-0.03%
2022/03/18	0	0.00	7	32.66	32.80	-7	6,960	-0.10%
2022/03/17	0	0.00	2	32.30	32.25	-2	6,900	-0.03%
2022/03/16	0.1	32.00	0	0.00	31.95	0.1	6,880	0.00%
2022/03/15	2	32.08	1	32.10	31.75	1	6,909	0.01%
2022/03/14	1	32.10	16	32.01	32.20	-15	6,870	-0.22%
2022/03/11	0	0.00	3	31.80	31.90	-3	6,867	-0.04%
2022/03/10	0.1	31.75	0	0.00	31.80	0.1	6,868	0.00%
2022/03/08	4	30.33	1.1	30.24	29.90	2.9	6,755	0.04%
2022/03/07	3	30.88	0	0.00	30.95	3	6,708	0.04%
2022/03/03	1	32.70	5	32.50	32.15	-4	6,835	-0.06%
2022/03/02	1.1	32.05	20	31.91	32.00	-18.9	6,901	-0.27%
2022/03/01	2	31.15	0	0.00	31.15	2	6,794	0.03%
2022/02/23	0	0.00	10	30.80	30.95	-10	6,869	-0.15%
2022/02/17	3	30.95	2	31.40	31.00	1	7,468	0.01%
2022/02/16	2	31.33	0	0.00	31.05	2	7,684	0.03%
2022/02/15	2	30.55	0	0.00	30.20	2	7,952	0.03%
2022/02/11	4	30.80	0.2	31.10	30.85	3.9	10,640	0.04%
2022/02/10	0	0.00	8.2	31.80	31.70	-8.2	10,882	-0.07%
2022/02/09	0	0.00	3	31.52	31.70	-3	10,895	-0.03%
2022/02/08	0	0.00	8	30.92	31.20	-8	10,904	-0.07%
2022/02/07	0.3	30.75	0	0.00	30.70	0.3	11,002	0.00%
2022/01/26	0	0.00	1	29.90	29.90	-1	11,132	-0.01%
2022/01/25	12	29.72	0	0.00	29.60	12	11,200	0.11%
2022/01/24	1	29.60	0	0.00	30.10	1	11,258	0.01%
2022/01/20	0	0.00	3	30.83	30.90	-3	11,294	-0.03%
2022/01/12	2	30.90	1	31.00	31.00	1	11,519	0.01%
2022/01/11	0	0.00	4	31.19	31.00	-4	11,526	-0.03%
2022/01/10	4	30.80	1	30.90	30.85	3	11,509	0.03%
2022/01/07	5	31.38	2	31.75	31.00	3	11,526	0.03%
2022/01/06	5	31.88	0	0.00	31.85	5	11,426	0.04%
2022/01/05	2	33.05	3	32.25	32.30	-1	11,421	-0.01%
2022/01/04	0	0.00	1	32.15	32.25	-1	11,176	-0.01%
2022/01/03	1	32.15	1	32.10	31.80	0	11,267	0.00%
2021/12/30	3	31.97	5	32.00	31.95	-2	11,317	-0.02%
2021/12/29	10	31.68	19	31.69	31.85	-9	11,375	-0.08%
2021/12/28	21	32.97	27	32.13	32.10	-6	11,388	-0.05%
2021/12/27	1	32.25	8.3	31.84	32.50	-7.3	10,990	-0.07%
2021/12/24	1	31.20	9	31.42	31.10	-8	10,978	-0.07%
2021/12/23	6	31.86	2.4	31.92	31.70	3.7	11,172	0.03%
2021/12/22	13	32.31	26	31.75	32.05	-13	11,124	-0.12%
2021/12/21	34	31.44	7	31.34	31.45	27	10,956	0.25%
2021/12/20	7	30.95	8	31.34	31.55	-1	11,027	-0.01%
2021/12/17	0	0.00	1	30.15	30.15	-1	11,055	-0.01%
2021/12/16	0.4	30.45	5	30.03	30.45	-4.7	11,414	-0.04%
2021/12/15	6	29.36	3	29.25	29.25	3	11,603	0.03%
2021/12/14	3	28.93	0	0.00	28.80	3	12,205	0.02%
2021/12/10	0	0.00	10.1	29.45	29.25	-10.1	14,127	-0.07%
2021/12/09	0.1	29.50	0	0.00	29.50	0.1	15,010	0.00%
2021/12/07	10	29.00	1	29.10	29.20	9	16,165	0.06%
2021/12/06	2	29.15	3	29.10	29.05	-1	16,284	-0.01%
2021/12/02	1	29.20	6	29.37	29.20	-5	16,465	-0.03%
2021/12/01	0	0.00	7	29.54	29.70	-7	16,476	-0.04%
2021/11/30	0	0.00	4	29.68	29.70	-4	16,553	-0.02%
2021/11/29	9	28.77	7.3	28.66	28.95	1.7	16,550	0.01%
2021/11/26	6.3	29.66	3	30.05	29.85	3.3	16,407	0.02%
2021/11/25	0	0.00	3	29.83	29.65	-3	16,188	-0.02%
2021/11/24	0	0.00	2	29.85	29.90	-2	16,110	-0.01%
2021/11/23	9	29.38	0	0.00	29.45	9	16,032	0.06%
2021/11/22	3	29.30	0	0.00	29.25	3	15,971	0.02%
2021/11/19	4	29.60	22	29.50	29.20	-18	15,934	-0.11%
2021/11/18	2	29.50	18	29.58	29.40	-16	15,833	-0.10%
2021/11/16	16	30.22	4	30.08	29.95	12	15,580	0.08%
2021/11/15	3	31.08	3	31.10	31.00	0	15,371	0.00%
2021/11/12	7	31.46	10	31.55	31.65	-3	15,217	-0.02%
2021/11/11	131	31.74	104	31.72	31.00	27	14,863	0.18%	大買/大賣/
2021/11/10	85	31.10	24.7	30.70	31.40	60.3	13,125	0.46%
2021/11/09	15	28.62	5	28.80	28.55	10	12,205	0.08%
2021/11/08	1	28.50	5	28.30	28.40	-4	11,861	-0.03%
2021/11/04	1	28.60	0.1	28.20	28.10	1	11,877	0.01%
2021/11/03	5	27.98	8	28.03	28.60	-3	11,984	-0.03%
2021/11/02	4	27.58	3	27.85	27.45	1	12,171	0.01%
2021/11/01	1	27.95	9	27.93	27.85	-8	12,339	-0.06%
2021/10/29	3	27.80	0	0.00	27.90	3	12,292	0.02%
2021/10/28	0	0.00	14	27.86	27.75	-14	12,299	-0.11%
2021/10/27	2	28.35	26	27.88	27.90	-24	12,314	-0.19%
2021/10/26	23	27.62	8	27.35	27.35	15	12,224	0.12%
2021/10/22	3	26.97	11	26.81	27.00	-8	12,398	-0.06%
2021/10/21	4	26.75	0.2	27.00	27.10	3.9	12,413	0.03%
2021/10/20	11.2	26.81	0	0.00	26.90	11.2	12,415	0.09%
2021/10/19	5	26.50	4	26.60	26.50	1	12,430	0.01%
2021/10/18	0	0.00	4	26.10	26.00	-4	12,422	-0.03%
2021/10/13	2	26.05	0	0.00	25.70	2	12,430	0.02%
2021/10/12	0	0.00	9	26.26	26.10	-9	12,399	-0.07%
2021/10/08	29	26.99	12	27.23	26.60	17	12,380	0.14%
2021/10/07	6	27.33	2	27.50	27.55	4	12,250	0.03%
2021/10/06	2	27.70	11	27.21	26.85	-9	12,233	-0.07%
2021/10/05	8	27.41	0	0.00	27.80	8	12,198	0.07%
2021/10/04	13	27.47	6	27.65	27.35	7	12,177	0.06%
2021/10/01	7	27.64	4	27.74	27.35	3	12,062	0.02%
2021/09/30	14	28.81	12	28.75	28.30	2	11,873	0.02%
2021/09/29	7	28.22	13	28.18	28.05	-6	11,556	-0.05%
2021/09/28	1	28.15	3	28.72	28.35	-2	11,460	-0.02%
2021/09/27	3	28.75	59	28.82	28.75	-56	11,271	-0.50%
2021/09/24	73	29.39	48.2	28.91	29.40	24.9	10,991	0.23%
2021/09/23	5	28.76	5	28.48	29.40	0	10,529	0.00%
2021/09/22	4	28.00	10	27.92	28.00	-6	10,099	-0.06%
2021/09/17	23	28.98	17	28.67	29.00	6	9,713	0.06%
2021/09/16	83.2	28.48	40	28.19	28.65	43.2	9,059	0.48%
2021/09/15	42	28.55	106.4	28.25	26.95	-64.4	8,230	-0.78%	大賣/
2021/09/14	61.2	28.32	36	28.38	28.65	25.2	7,083	0.36%
2021/09/13	75	27.33	47	27.59	27.65	28	6,180	0.45%
2021/09/10	9	25.70	4	25.63	25.85	5	5,370	0.09%
2021/09/09	2.2	25.17	8	25.13	25.40	-5.8	5,126	-0.11%
2021/09/08	17	24.70	3	25.05	24.70	14	5,021	0.28%
2021/09/06	0	0.00	0.2	24.10	24.10	-0.2	4,859	0.00%
2021/09/03	0	0.00	5	24.50	24.60	-5	4,858	-0.10%
2021/09/02	0.2	24.30	0	0.00	24.35	0.2	4,794	0.00%
2021/08/31	0	0.00	6	23.60	23.70	-6	4,755	-0.13%
2021/08/30	0	0.00	20	23.60	23.65	-20	4,786	-0.42%
2021/08/26	1	23.40	2	23.50	23.75	-1	4,831	-0.02%
2021/08/19	3	23.05	0	0.00	22.80	3	5,353	0.06%
2021/08/17	0	0.00	4	23.61	23.35	-4	5,252	-0.08%
2021/08/13	0	0.00	2	23.65	23.50	-2	5,237	-0.04%
2021/08/12	0	0.00	1	23.60	23.50	-1	5,237	-0.02%
2021/08/11	3	23.67	5	23.74	23.45	-2	5,519	-0.04%
2021/08/10	8.1	24.05	8	24.20	24.00	0.1	5,504	0.00%
2021/08/09	19	24.70	22	24.88	24.50	-3	5,505	-0.05%
2021/08/06	56	25.68	17.1	25.47	25.45	38.9	5,310	0.73%
2021/08/05	6.1	25.43	16	25.52	25.90	-9.9	5,019	-0.20%
2021/08/04	14	24.93	20.1	24.83	24.80	-6.1	4,899	-0.12%
2021/08/03	3	24.98	5	24.91	25.00	-2	4,958	-0.04%
2021/08/02	3	24.50	7	24.64	24.65	-4	4,981	-0.08%
2021/07/30	1	24.00	3	24.08	24.00	-2	4,952	-0.04%
2021/07/29	11.1	23.82	2	24.25	23.70	9.1	4,939	0.18%
2021/07/28	1	22.05	19	22.20	22.15	-18	4,744	-0.38%
2021/07/27	6	22.75	0	0.00	22.55	6	4,992	0.12%
2021/07/26	0	0.00	2	23.30	23.20	-2	5,576	-0.04%
2021/07/23	6	24.55	0	0.00	24.65	6	6,102	0.10%
2021/07/21	6	24.60	1	24.30	24.40	5	6,375	0.08%
2021/07/20	16	24.84	0	0.00	24.70	16	6,866	0.23%
2021/07/19	0	0.00	3	25.40	25.25	-3	6,857	-0.04%
2021/07/16	0	0.00	5	25.20	25.25	-5	7,054	-0.07%
2021/07/15	5	25.40	0	0.00	25.20	5	7,085	0.07%
2021/07/14	0	0.00	10	24.85	25.00	-10	7,062	-0.14%
2021/07/13	6	25.20	18	25.10	24.75	-12	7,121	-0.17%
2021/07/12	2	25.43	2	25.40	25.30	0	7,064	0.00%
2021/07/09	13	25.10	2	25.15	25.05	11	6,992	0.16%
2021/07/08	8	24.93	5	24.98	24.90	3	6,946	0.04%
2021/07/07	0	0.00	6	24.69	24.65	-6	6,912	-0.09%
2021/07/06	0	0.00	0.6	24.60	24.60	-0.6	6,901	-0.01%
2021/07/05	0	0.00	4	24.60	24.60	-4	6,888	-0.06%
2021/07/02	5	23.95	5	24.05	24.10	0	6,836	0.00%
2021/07/01	0	0.00	4	23.80	23.75	-4	6,838	-0.06%
2021/06/30	10	23.90	0	0.00	23.80	10	6,845	0.15%
2021/06/29	0	0.00	0.1	23.60	23.65	-0.1	6,842	0.00%
2021/06/28	2.1	23.34	3	23.70	23.75	-0.9	6,834	-0.01%
2021/06/25	0	0.00	3	23.65	23.55	-3	6,813	-0.04%
2021/06/24	5	23.70	0	0.00	23.65	5	6,940	0.07%
2021/06/23	0	0.00	10	23.70	23.75	-10	6,920	-0.14%
2021/06/22	1	23.95	1	24.05	23.70	0	6,912	0.00%
2021/06/21	0	0.00	5	23.80	23.80	-5	6,909	-0.07%
2021/06/18	7	24.89	4	24.91	24.45	3	6,885	0.04%
2021/06/17	1	24.20	0.3	24.20	24.50	0.7	6,811	0.01%
2021/06/16	0	0.00	1	24.10	24.10	-1	6,779	-0.01%
2021/06/15	0	0.00	2	24.20	24.20	-2	6,761	-0.03%
2021/06/11	0	0.00	17	24.28	24.20	-17	6,753	-0.25%
2021/06/10	0	0.00	3	24.27	24.10	-3	6,735	-0.04%
2021/06/09	2	24.20	0	0.00	23.95	2	6,756	0.03%
2021/06/08	5	23.98	4	23.85	23.95	1	6,767	0.01%
2021/06/07	4	24.05	4	23.80	23.80	0	6,786	0.00%
2021/06/04	1	23.65	7	23.81	23.65	-6	6,747	-0.09%
2021/06/03	1	24.15	0.1	23.95	23.95	0.9	6,722	0.01%
2021/06/02	5	24.17	0.2	24.05	24.05	4.9	6,684	0.07%
2021/06/01	11.3	24.50	16	23.83	24.75	-4.8	6,552	-0.07%
2021/05/31	14	23.21	1	23.15	23.20	13	6,145	0.21%
2021/05/28	1	23.10	12	23.05	23.00	-11	6,116	-0.18%
2021/05/25	1	22.70	0	0.00	22.85	1	6,079	0.02%
2021/05/21	0	0.00	1	22.15	22.40	-1	6,004	-0.02%
2021/05/20	4	22.04	1	22.00	22.10	3	5,990	0.05%
2021/05/19	1	23.00	6	22.76	22.55	-5	6,022	-0.08%
2021/05/18	0	0.00	17	21.36	21.55	-17	5,751	-0.30%
2021/05/17	5	20.36	0	0.00	20.10	5	5,701	0.09%
2021/05/14	2	21.85	0	0.00	21.35	2	5,613	0.04%
2021/05/13	10	21.20	10	21.35	21.05	0	5,556	0.00%
2021/05/12	1	21.60	44	20.80	21.35	-43	5,486	-0.78%
2021/05/11	5	22.94	7	23.11	22.90	-2	5,330	-0.04%
2021/05/10	12	24.00	0	0.00	23.85	12	5,221	0.23%
2021/05/07	5	23.40	4	23.51	23.40	1	5,135	0.02%
2021/05/06	16	22.89	8	23.17	22.90	8	5,061	0.16%
2021/05/05	4	23.34	20	23.60	23.05	-16	4,981	-0.32%
2021/05/04	31	24.02	23.2	23.40	23.40	7.9	4,899	0.16%
2021/05/03	62	25.32	61	25.25	25.25	1	4,607	0.02%
2021/04/29	17.2	24.45	25	24.38	24.50	-7.9	3,967	-0.20%
2021/04/28	21	23.00	0	0.00	23.05	21	3,384	0.62%
2021/04/27	75	23.87	36	23.31	23.30	39	3,331	1.17%
2021/04/26	31	23.47	13	23.15	23.75	18	3,036	0.59%
2021/04/23	16	21.68	0	0.00	21.60	16	2,498	0.64%
2021/04/22	15	22.03	10	22.70	21.85	5	2,457	0.20%
2021/04/21	4	22.55	0	0.00	22.55	4	2,224	0.18%
2021/04/20	0	0.00	5.5	22.20	22.25	-5.5	2,156	-0.25%
2021/04/19	5	22.30	12	22.38	22.20	-7	2,123	-0.33%
2021/04/16	0	0.00	1	21.65	21.80	-1	2,003	-0.05%
2021/04/13	0	0.00	6	21.85	21.50	-6	1,943	-0.31%
2021/04/08	1	21.70	0	0.00	21.75	1	1,869	0.05%
2021/04/07	0.7	21.50	0	0.00	21.65	0.7	1,824	0.04%
2021/04/06	1	21.05	0	0.00	21.15	1	1,795	0.06%
2021/03/29	2	20.93	0	0.00	21.00	2	1,717	0.12%
2021/03/25	4	21.93	6.5	21.89	21.90	-2.5	1,569	-0.16%
2021/03/24	0.2	21.80	0	0.00	21.95	0.2	1,555	0.01%
2021/03/23	11	21.92	11	21.75	21.75	0	1,531	0.00%
2021/03/22	0	0.00	0.2	21.75	21.90	-0.2	1,496	-0.01%
2021/03/19	3	21.15	3	21.30	21.35	0	1,450	0.00%
2021/03/18	5	21.05	9	21.16	21.20	-4	1,412	-0.28%
2021/03/17	0.3	20.75	5	20.85	20.85	-4.7	1,402	-0.34%
2021/03/15	22	20.72	14	20.78	20.80	8	1,411	0.57%
2021/03/10	0	0.00	10	19.53	19.55	-10	1,264	-0.79%
2021/03/08	0	0.00	0.2	19.45	19.40	-0.2	1,305	-0.01%
2021/02/26	0	0.00	1	19.50	19.50	-1	1,535	-0.07%
2021/02/19	7	19.47	7	19.51	19.50	0	1,598	0.00%
2021/02/17	0	0.00	5	18.75	18.80	-5	1,540	-0.32%
2021/01/28	7	18.35	7	18.40	18.25	0	1,721	0.00%
2021/01/20	6	18.55	1	18.25	18.35	5	2,075	0.24%
2021/01/19	1	18.90	5	18.75	18.70	-4	2,228	-0.18%
2021/01/18	1	18.75	0	0.00	18.75	1	2,266	0.04%
2021/01/13	0	0.00	1	19.05	19.05	-1	2,283	-0.04%
2021/01/11	0	0.00	0.2	18.95	19.15	-0.2	2,267	-0.01%
2021/01/04	0	0.00	5	19.25	19.35	-5	2,237	-0.22%
2020/12/25	3	19.00	0	0.00	19.00	3	2,197	0.14%
2020/12/24	0	0.00	1	19.00	19.05	-1	2,186	-0.05%
2020/12/23	3	18.90	0	0.00	18.85	3	2,189	0.14%
2020/12/22	7	19.11	2	19.25	18.80	5	2,203	0.23%
2020/12/21	0	0.00	5	19.15	19.25	-5	2,209	-0.23%
2020/12/17	0	0.00	7	19.15	19.30	-7	2,222	-0.31%
2020/12/11	10	19.35	2	19.70	19.25	8	2,220	0.36%
2020/12/04	2	19.35	11	19.31	19.35	-9	2,372	-0.38%
2020/12/02	6	19.34	0	0.00	19.30	6	2,438	0.25%
2020/12/01	3	19.50	0	0.00	19.50	3	2,417	0.12%
2020/11/30	2	19.50	1.2	19.58	19.55	0.8	2,437	0.03%
2020/11/27	4	19.68	0	0.00	19.80	4	2,503	0.16%
2020/11/23	0	0.00	2	19.05	19.10	-2	2,366	-0.08%
2020/11/20	0.2	18.95	0	0.00	19.05	0.2	2,382	0.01%
2020/11/17	0	0.00	1	18.75	18.80	-1	2,326	-0.04%
2020/11/16	0	0.00	34	18.80	18.75	-34	2,353	-1.44%
2020/11/13	0	0.00	0.1	18.55	18.55	-0.1	2,352	0.00%
2020/11/09	0	0.00	50	18.60	18.80	-50	2,376	-2.10%
2020/11/06	0.1	18.40	0	0.00	18.40	0.1	2,367	0.00%
2020/11/02	0	0.00	6	18.10	18.10	-6	2,739	-0.22%
2020/10/28	1	19.25	3	19.15	18.50	-2	2,687	-0.07%
2020/10/27	11	18.58	15	18.82	18.95	-4	2,470	-0.16%
2020/10/26	0	0.00	2	18.25	18.15	-2	2,424	-0.08%
2020/10/23	0	0.00	50	18.00	18.00	-50	2,565	-1.95%
2020/10/21	0	0.00	50	17.95	18.00	-50	2,810	-1.78%
2020/10/20	0	0.00	1	17.95	17.90	-1	2,821	-0.04%
2020/10/14	0	0.00	5	18.01	18.05	-5	2,882	-0.17%
2020/10/12	0	0.00	31	18.05	18.05	-31	2,875	-1.08%
2020/10/07	0	0.00	1	17.75	17.75	-1	2,856	-0.04%
2020/10/06	0	0.00	1	17.70	17.70	-1	2,858	-0.03%
2020/09/29	0	0.00	1	17.35	17.30	-1	2,857	-0.03%
2020/09/25	0	0.00	1	17.45	17.15	-1	2,854	-0.04%
2020/09/24	4	17.29	0	0.00	17.15	4	2,847	0.14%
2020/09/15	5	17.90	0	0.00	18.00	5	2,799	0.18%
2020/09/09	0	0.00	1	18.45	19.15	-1	2,569	-0.04%
2020/09/03	0	0.00	2	18.40	18.25	-2	2,381	-0.08%
2020/08/31	15	18.10	0	0.00	18.00	15	2,226	0.67%
2020/08/27	75	18.05	0.3	18.00	18.00	74.8	2,216	3.37%
2020/08/26	2.3	18.14	0	0.00	18.20	2.3	2,188	0.10%
2020/08/24	20	17.80	0	0.00	17.90	20	2,136	0.94%
2020/08/21	40	17.65	2	17.75	17.75	38	2,122	1.79%
2020/08/20	24	17.45	0	0.00	17.40	24	2,105	1.14%
2020/08/18	0	0.00	3	18.10	18.05	-3	2,010	-0.15%
2020/08/14	0	0.00	0.2	17.95	17.95	-0.2	1,948	-0.01%
2020/08/13	5	18.05	0	0.00	17.95	5	1,920	0.26%
2020/08/12	0	0.00	2	18.20	18.00	-2	1,881	-0.11%
2020/08/11	1.2	17.88	0	0.00	18.05	1.2	1,845	0.07%
2020/08/10	6	18.05	3	18.03	17.85	3	1,804	0.17%
2020/08/07	9	18.21	18	18.29	18.30	-9	1,750	-0.51%
2020/08/06	4	17.55	0	0.00	17.70	4	1,500	0.27%
2020/08/05	1	16.75	0	0.00	16.85	1	1,397	0.07%
2020/08/03	3	16.72	0	0.00	16.65	3	1,380	0.22%
2020/07/31	6	17.05	0	0.00	17.10	6	1,370	0.44%
2020/07/29	3	17.22	2	17.65	17.65	1	1,177	0.08%
2020/07/28	16	17.12	5	17.06	17.00	11	993	1.11%
2020/07/27	2	16.00	0	0.00	16.10	2	810	0.25%
2020/07/23	5	15.85	0	0.00	15.75	5	699	0.71%
2020/06/09	0	0.00	1	15.75	15.75	-1	840	-0.12%
2020/06/08	0	0.00	1	16.05	15.90	-1	850	-0.12%
2020/06/04	2	15.25	0	0.00	15.10	2	804	0.25%
2020/05/08	3	14.80	0	0.00	14.90	3	784	0.38%
2020/04/27	1	14.50	0	0.00	14.50	1	820	0.12%
2020/04/09	0	13.50	0	0.00	13.45	0	743	0.00%
2020/04/06	0	0.00	0.2	12.70	12.60	-0.2	719	-0.02%
2020/03/27	0	0.00	8	13.70	13.20	-8	694	-1.15%
2020/03/20	1	11.80	0.1	11.90	11.90	0.9	611	0.15%
2020/03/18	0	0.00	1	12.20	12.10	-1	546	-0.18%
2020/03/05	0	0.00	10	16.90	16.90	-10	438	-2.28%
2020/02/26	2	16.95	0	0.00	16.95	2	419	0.48%
2020/02/24	2	17.05	0	0.00	17.05	2	418	0.48%
2020/02/18	0	17.15	0	0.00	17.15	0	427	0.01%
2020/02/07	0	0.00	10	17.25	17.20	-10	445	-2.24%
2020/01/31	1	17.35	0	0.00	17.35	1	430	0.23%
2020/01/30	10	17.35	0	0.00	17.35	10	420	2.38%
2020/01/10	1	17.70	0	0.00	17.70	1	426	0.23%
2020/01/06	0.5	17.75	0	0.00	17.80	0.5	422	0.12%
2020/01/03	1	17.80	0	0.00	17.85	1	422	0.24%
2019/12/18	1	17.80	0	0.00	17.85	1	429	0.23%
2019/12/13	1	17.70	0	0.00	17.70	1	428	0.23%
2019/12/12	1	17.80	0	0.00	17.80	1	425	0.24%
2019/12/09	0	0.00	10	17.80	17.80	-10	426	-2.34%
2019/12/05	10	17.83	0	0.00	17.90	10	432	2.31%
2019/12/03	10	17.65	0	0.00	17.60	10	415	2.41%
2019/12/02	0	0.00	20	17.75	17.70	-20	414	-4.82%
2019/11/20	10	17.85	10	17.80	17.85	0	492	0.00%
2019/11/14	10	17.85	0	0.00	17.85	10	503	1.99%
2019/11/13	0	17.95	0	0.00	17.95	0	500	0.00%
2019/10/15	0	0.00	6	18.16	18.20	-6	489	-1.23%
2019/10/03	2	18.15	1	18.15	18.20	1	498	0.20%
2019/09/24	5	17.90	0	0.00	17.90	5	483	1.03%
2019/09/20	7	17.91	0	0.00	17.90	7	490	1.43%
2019/09/09	2	17.95	2	17.80	17.85	0	505	0.00%
2019/09/06	5	17.90	0	0.00	17.95	5	505	0.99%
2019/09/05	2	17.95	0	0.00	17.90	2	509	0.39%
2019/09/04	10	17.95	2	17.95	17.95	8	507	1.58%
2019/09/03	2	17.95	0	0.00	18.00	2	509	0.39%
2019/08/30	10	18.00	0	0.00	17.90	10	508	1.96%
2019/08/26	12	19.70	0	0.00	19.60	12	437	2.75%
2019/08/06	2	19.70	0	0.00	19.85	2	425	0.47%
2019/07/30	0	0.00	1	20.40	20.30	-1	433	-0.23%
2019/07/10	1	20.15	0	0.00	20.15	1	440	0.23%
2019/05/27	10	20.00	0	0.00	19.95	10	566	1.77%
2019/05/10	3	20.15	0	0.00	20.10	3	556	0.54%
2019/04/26	0	0.00	4	20.30	20.30	-4	522	-0.77%
2019/04/22	1	20.30	0	0.00	20.25	1	517	0.19%
2019/03/29	0	0.00	1	20.50	20.50	-1	412	-0.24%
2019/03/26	0	0.00	30	20.20	20.15	-30	380	-7.89%
2019/03/19	30	19.80	0	0.00	19.85	30	352	8.51%
2019/01/04	2	18.50	0	0.00	18.45	2	515	0.39%
2018/12/11	2	18.90	0	0.00	18.90	2	604	0.33%
2018/12/03	0	0.00	0.5	19.35	19.35	-0.5	649	-0.07%
2018/11/23	10	18.90	0	0.00	19.00	10	708	1.41%
2018/11/22	2	19.00	0	0.00	19.00	2	708	0.28%
2018/11/15	2	19.10	0	0.00	19.10	2	780	0.26%
2018/10/25	2	18.95	1	18.95	19.00	1	934	0.11%
2018/10/19	1	19.15	0	0.00	19.50	1	925	0.11%
2018/10/12	2	19.20	0	0.00	20.15	2	900	0.22%
2018/10/11	4	19.48	0	0.00	19.30	4	884	0.45%
2018/10/08	4	20.05	1	20.00	20.05	3	869	0.35%
2018/10/05	1	20.50	0	0.00	20.15	1	864	0.12%
2018/09/27	2	20.70	0	0.00	20.75	2	901	0.22%
2018/09/21	2	20.65	0	0.00	20.65	2	1,075	0.19%
2018/09/10	8	20.90	0	0.00	20.85	8	1,187	0.67%
2018/09/07	4	21.25	0	0.00	21.20	4	1,229	0.33%
2018/09/05	0	0.00	5	21.55	21.40	-5	1,207	-0.41%
2018/08/31	0	0.00	5	21.40	21.40	-5	1,219	-0.41%
2018/08/27	1	21.30	11	21.31	21.30	-10	1,268	-0.79%
2018/08/14	0	0.00	1	22.90	23.00	-1	1,235	-0.08%
2018/08/10	1	23.35	0	0.00	23.25	1	1,250	0.08%
2018/07/25	0	0.00	1	22.65	22.65	-1	1,508	-0.07%
2018/07/24	1	22.65	0	0.00	22.60	1	1,517	0.07%
2018/07/05	10	22.80	0	0.00	22.65	10	1,741	0.57%
2018/07/03	0	0.00	10	23.50	23.10	-10	1,779	-0.56%
2018/07/02	0	0.00	1	22.75	22.75	-1	1,783	-0.06%
2018/06/29	1	22.50	0	0.00	22.60	1	1,794	0.06%
2018/06/28	0	0.00	10	22.75	22.70	-10	1,794	-0.56%
2018/06/19	2	23.70	0	0.00	23.75	2	1,872	0.11%
2018/06/15	0	0.00	5	23.40	23.35	-5	1,855	-0.27%
2018/06/01	0	0.00	1	22.85	22.85	-1	2,097	-0.05%
2018/05/29	1	23.00	0	0.00	23.00	1	2,653	0.04%
2018/05/16	0	0.00	1	22.90	23.15	-1	3,520	-0.03%
2018/05/15	0	0.00	15	22.80	22.70	-15	3,490	-0.43%
2018/05/14	0	0.00	50	22.75	22.75	-50	3,509	-1.42%
2018/05/10	0	0.00	2	22.75	22.65	-2	3,478	-0.06%
2018/05/09	0	0.00	2	22.70	22.55	-2	3,520	-0.06%
2018/05/08	1	22.75	1	22.70	22.50	0	3,511	0.00%
2018/05/07	3	22.60	0	0.00	22.55	3	3,508	0.09%
2018/05/02	15	22.18	0	0.00	22.15	15	3,514	0.43%
2018/04/19	0	0.00	1	22.05	21.95	-1	3,642	-0.03%
2018/04/17	2	22.40	2	22.15	21.95	0	3,624	0.00%
2018/04/10	2	22.10	0	0.00	22.15	2	3,563	0.06%
2018/04/03	53	22.36	3	22.90	22.40	50	3,505	1.43%
2018/03/23	0	0.00	35	21.20	21.40	-35	3,254	-1.08%
2018/03/21	0	0.00	2	22.05	22.00	-2	3,229	-0.06%
2018/03/20	2	21.60	0	0.00	21.60	2	3,189	0.06%
2018/03/19	0	0.00	12	21.95	21.85	-12	3,171	-0.38%
2018/03/14	0	0.00	1	21.60	21.60	-1	3,192	-0.03%
2018/03/13	0	0.00	15	21.15	21.20	-15	3,335	-0.45%
2018/03/12	3	21.17	13	20.85	20.95	-10	3,349	-0.30%
2018/03/09	7	21.79	0	0.00	21.75	7	3,255	0.22%
2018/03/08	2	22.18	0	0.00	22.20	2	3,226	0.06%
2018/03/06	0	0.00	3	22.90	22.35	-3	3,164	-0.09%
2018/03/05	8	23.64	6	23.87	23.05	2	3,027	0.07%
2018/03/02	0	0.00	1	23.10	22.60	-1	2,735	-0.04%
2018/02/27	28	22.75	9.1	22.83	22.60	18.9	2,557	0.74%
2018/02/26	14	23.94	10	23.45	23.55	4	2,407	0.17%
2018/02/23	3	22.65	0	0.00	22.65	3	1,967	0.15%
2018/02/12	1	19.95	0	0.00	20.30	1	1,702	0.06%
2018/02/09	0	0.00	10	19.10	19.35	-10	1,670	-0.60%
2018/02/06	0	0.00	30	19.10	19.15	-30	1,856	-1.62%
2018/01/23	5	20.40	0	0.00	20.15	5	1,959	0.26%
2018/01/22	5	20.50	0	0.00	20.80	5	1,911	0.26%
2018/01/19	0	0.00	24	20.20	20.20	-24	1,816	-1.32%
2018/01/18	0	0.00	12	20.00	19.95	-12	1,784	-0.67%