鈺德 (3050)-美好-楊梅券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
16.25
漲跌
▲0.25
漲幅
+1.56%
成交量
672張
產業
上市光電類股▲0.28%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	15.95	16.00	-1	1,643	-0.06%
2025/01/15	1	15.85	0	0.00	15.75	1	1,642	0.06%
2025/01/14	0	0.00	5	15.87	16.15	-5	1,657	-0.30%
2025/01/10	5	16.45	25	16.53	16.60	-20	1,628	-1.23%
2025/01/08	5	16.90	0	0.00	17.00	5	1,618	0.31%
2025/01/06	0	0.00	2	17.10	17.20	-2	1,611	-0.12%
2025/01/03	2	17.00	0	0.00	16.85	2	1,626	0.12%
2025/01/02	0	0.00	2	17.25	17.25	-2	1,626	-0.12%
2024/12/30	2	17.15	0	0.00	17.15	2	1,647	0.12%
2024/12/24	0	0.00	1	17.45	17.55	-1	1,677	-0.06%
2024/12/16	0	0.00	1	17.20	17.40	-1	1,744	-0.06%
2024/12/13	2	17.73	0	0.00	17.40	2	1,846	0.11%
2024/12/12	0	0.00	1	18.00	18.20	-1	1,896	-0.05%
2024/12/11	1	18.15	0	0.00	18.20	1	1,893	0.05%
2024/12/10	0	0.00	6	18.14	18.25	-6	1,895	-0.32%
2024/12/09	1	18.15	0	0.00	17.95	1	1,905	0.05%
2024/12/06	5	18.50	0	0.00	18.65	5	1,899	0.26%
2024/12/05	0	0.00	10	18.75	18.60	-10	1,895	-0.53%
2024/12/04	0	0.00	3	19.00	19.05	-3	1,905	-0.16%
2024/12/03	0	0.00	1	18.45	18.55	-1	1,922	-0.05%
2024/12/02	1	18.40	0	0.00	18.30	1	1,929	0.05%
2024/11/26	5	19.62	0	0.00	19.60	5	1,979	0.25%
2024/11/25	3	19.55	8	19.88	19.75	-5	1,960	-0.26%
2024/11/22	10	19.63	5	19.65	19.65	5	1,974	0.25%
2024/11/21	10	19.63	11	20.14	20.10	-1	2,004	-0.05%
2024/11/20	0	0.00	10	19.85	19.85	-10	2,025	-0.49%
2024/11/19	10	19.40	1	19.40	19.55	9	2,087	0.43%
2024/11/18	25	20.58	3	20.33	20.00	22	2,142	1.03%
2024/11/14	3	19.60	3	19.10	18.85	0	1,830	0.00%
2024/11/13	0	0.00	5	18.67	19.40	-5	1,791	-0.28%
2024/11/12	5	18.60	1	18.45	18.55	4	1,768	0.23%
2024/11/11	1	18.45	0	0.00	18.40	1	1,765	0.06%
2024/11/04	0	0.00	1	18.80	18.70	-1	1,873	-0.05%
2024/10/28	0	0.00	2	19.15	19.15	-2	2,240	-0.09%
2024/10/25	3	19.37	0	0.00	19.50	3	2,497	0.12%
2024/10/22	1	19.90	0	0.00	19.85	1	2,786	0.04%
2024/10/18	0	0.00	7	19.51	19.30	-7	2,900	-0.24%
2024/10/17	2	19.80	0	0.00	19.75	2	2,975	0.07%
2024/10/16	0	0.00	1	19.50	19.30	-1	3,172	-0.03%
2024/10/11	0	0.00	1	18.95	19.05	-1	3,652	-0.03%
2024/10/09	2	19.25	1	19.90	18.90	1	4,210	0.02%
2024/10/08	1	19.60	0	0.00	19.80	1	4,440	0.02%
2024/10/04	0	0.00	0	20.05	19.65	0	5,563	0.00%
2024/09/27	0	0.00	1.1	19.71	19.75	-1.1	6,710	-0.02%
2024/09/26	0	0.00	1	19.95	19.45	-1	6,849	-0.01%
2024/09/25	1	19.70	0	0.00	19.75	1	7,071	0.01%
2024/09/24	0	0.00	30	19.67	19.70	-30	7,322	-0.41%
2024/09/23	0.1	19.90	1	20.15	20.05	-0.9	7,481	-0.01%
2024/09/20	1	19.95	0	0.00	19.85	1	7,464	0.01%
2024/09/19	0	0.00	1	20.10	20.05	-1	7,443	-0.01%
2024/09/16	8	20.33	14	20.58	20.35	-6	7,410	-0.08%
2024/09/13	5	19.62	1	19.50	20.00	4	7,301	0.05%
2024/09/12	0	0.00	6	18.58	18.60	-6	7,249	-0.08%
2024/09/05	0	0.00	1	19.35	19.30	-1	7,250	-0.01%
2024/09/03	0	0.00	1	21.10	21.00	-1	7,195	-0.01%
2024/08/29	3	22.08	0	0.00	22.00	3	7,207	0.04%
2024/08/28	3	23.00	2	23.33	22.75	1	7,181	0.01%
2024/08/27	2	22.88	0	0.00	23.15	2	7,157	0.03%
2024/08/22	10	23.30	2	23.55	22.85	8	7,094	0.11%
2024/08/21	1	23.30	0	0.00	23.05	1	6,998	0.01%
2024/08/20	0	0.00	4	22.46	22.55	-4	6,798	-0.06%
2024/08/19	1	21.20	1	21.05	21.00	0	6,682	0.00%
2024/08/13	1	21.60	3	21.45	21.45	-2	6,688	-0.03%
2024/08/09	1	22.50	2	22.60	21.80	-1	6,736	-0.01%
2024/08/08	0	0.00	1	22.40	21.90	-1	6,754	-0.01%
2024/08/07	2	22.10	3	22.08	22.30	-1	6,742	-0.01%
2024/08/06	5	20.48	2	20.05	20.30	3	6,725	0.04%
2024/08/05	1	22.20	0	0.00	22.20	1	6,670	0.01%
2024/08/02	5	24.55	0	0.00	24.65	5	6,649	0.08%
2024/08/01	0	0.00	13	25.16	25.10	-13	6,592	-0.20%
2024/07/30	23	25.65	18	25.48	25.85	5	6,357	0.08%
2024/07/29	10	24.60	0	0.00	24.25	10	6,123	0.16%
2024/07/23	7	23.26	0	0.00	23.50	7	5,943	0.12%
2024/07/18	13	25.66	0	0.00	25.50	13	5,776	0.23%
2024/07/17	1	26.10	1	26.20	26.15	0	5,705	0.00%
2024/07/16	2	26.45	49	26.04	25.70	-47	5,536	-0.85%
2024/07/15	41	26.71	1	26.65	26.55	40	5,459	0.73%
2024/07/12	5	25.98	3	26.60	26.80	2	5,290	0.04%
2024/07/11	27	25.70	38	25.42	26.40	-11	5,082	-0.22%
2024/07/10	9	24.36	59	24.95	24.95	-50	4,557	-1.10%
2024/07/09	117	26.84	20	25.85	24.80	97	4,327	2.24%	大買/
2024/07/08	1	27.40	60	27.55	27.55	-59	3,637	-1.62%
2024/07/05	2	24.90	4	24.93	25.05	-2	3,243	-0.06%
2024/07/01	0	0.00	2	23.25	22.75	-2	2,053	-0.10%
2024/06/28	2	22.95	14	23.78	22.35	-12	1,858	-0.65%
2024/06/26	0	0.00	5	21.25	21.10	-5	1,544	-0.32%
2024/06/20	0	0.00	3	21.15	21.10	-3	1,961	-0.15%
2024/06/14	5	21.15	0	0.00	21.00	5	2,139	0.23%
2024/06/13	1	21.00	0	0.00	21.00	1	2,207	0.05%
2024/06/07	6	21.29	0	0.00	21.20	6	2,664	0.23%
2024/06/06	7	21.31	0	0.00	21.05	7	2,781	0.25%
2024/05/30	0	0.00	2	21.95	21.65	-2	2,986	-0.07%
2024/05/22	15	21.41	0	0.00	21.60	15	3,154	0.48%
2024/05/20	2	21.50	0	0.00	21.40	2	3,183	0.06%
2024/05/14	0	0.00	38	21.83	21.75	-38	3,284	-1.16%
2024/05/13	20	22.35	0	0.00	22.30	20	3,313	0.60%
2024/05/09	20	22.31	0	0.00	22.40	20	3,682	0.54%
2024/04/30	0	0.00	4	20.70	22.50	-4	3,804	-0.11%
2024/04/12	6	23.00	0	0.00	22.55	6	3,913	0.15%
2024/04/11	44	23.25	3	22.90	23.40	41	3,901	1.05%
2024/04/08	1	24.15	0	0.00	23.90	1	3,849	0.03%
2024/03/20	1	20.05	14	20.23	20.35	-13	3,179	-0.41%
2024/03/19	0	0.00	2	20.90	20.70	-2	3,142	-0.06%
2024/03/18	4	22.28	0	0.00	21.60	4	3,188	0.13%
2024/03/13	12	25.35	8	24.56	25.00	4	3,003	0.13%
2024/03/12	0	0.00	1	23.65	23.65	-1	2,827	-0.04%
2024/03/08	0	0.00	2	20.60	20.65	-2	3,459	-0.06%
2024/03/06	0	0.00	4	20.20	20.30	-4	3,576	-0.11%
2024/03/01	0	0.00	6	19.21	19.15	-6	3,447	-0.17%
2024/02/26	0	0.00	2	18.80	18.85	-2	3,312	-0.06%
2024/02/23	8	18.76	15	18.60	18.45	-7	3,295	-0.21%
2024/02/20	3	18.55	0	0.00	18.85	3	3,194	0.09%
2024/02/19	1	18.30	0	0.00	18.50	1	3,110	0.03%
2024/02/05	2	17.35	0	0.00	17.10	2	2,972	0.07%
2024/02/02	6	19.43	29	19.16	17.90	-23	2,905	-0.79%
2024/02/01	0	0.00	1	18.05	19.00	-1	2,696	-0.04%