立德 (3058)-美好-楊梅券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
17.15
漲跌
▼0.10
漲幅
-0.58%
成交量
689張
產業
上市電子零組件類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	17.25	17.25	-10	970	-1.03%
2024/10/24	2	18.55	3	18.32	18.40	-1	1,044	-0.10%
2024/10/22	0	0.00	0.2	17.60	17.60	-0.2	1,040	-0.02%
2024/10/21	0	0.00	4	17.70	17.75	-4	1,061	-0.38%
2024/10/11	0	0.00	11	18.00	18.00	-11	1,103	-1.00%
2024/10/07	0	0.00	1	18.70	19.00	-1	1,137	-0.09%
2024/09/23	0	0.00	2	18.40	18.40	-2	1,182	-0.17%
2024/09/13	0	0.00	10	18.85	19.05	-10	1,235	-0.81%
2024/09/11	1	18.30	0	0.00	18.30	1	1,279	0.08%
2024/09/06	1	19.00	2	18.85	18.45	-1	1,401	-0.07%
2024/09/04	10	17.50	0	0.00	17.20	10	1,303	0.77%
2024/09/03	6	17.83	0	0.00	18.30	6	1,244	0.48%
2024/08/29	0	0.00	15	16.45	16.85	-15	1,236	-1.21%
2024/08/28	5	16.50	0	0.00	16.60	5	1,251	0.40%
2024/08/26	3	16.50	0	0.00	16.45	3	1,348	0.22%
2024/08/21	0	0.00	3	16.65	16.75	-3	1,379	-0.22%
2024/08/05	0	0.00	1	15.70	15.90	-1	1,474	-0.07%
2024/07/31	3	17.70	0	0.00	17.55	3	1,472	0.20%
2024/07/29	0	0.00	15	17.50	17.25	-15	1,485	-1.01%
2024/07/19	1	18.40	0	0.00	18.20	1	1,513	0.07%
2024/07/12	0.1	19.25	0	0.00	19.10	0.1	1,640	0.01%
2024/07/10	0	0.00	2	19.70	19.55	-2	1,678	-0.12%
2024/07/04	31	20.40	0	0.00	20.25	31	1,662	1.86%
2024/07/03	2	20.43	0	0.00	20.45	2	1,666	0.12%
2024/06/25	0.3	20.05	0	0.00	20.25	0.3	1,948	0.02%
2024/06/21	10	20.60	0	0.00	20.60	10	2,047	0.49%
2024/06/18	1	21.60	0	0.00	21.60	1	2,378	0.04%
2024/06/17	4	22.03	4	21.86	21.70	0	2,338	0.00%
2024/06/06	0	0.00	4	20.45	20.40	-4	2,162	-0.18%
2024/05/30	0	0.00	10	21.20	20.95	-10	2,137	-0.47%
2024/05/29	2	20.60	0	0.00	20.40	2	2,093	0.10%
2024/05/27	3	20.55	0	0.00	20.60	3	2,083	0.14%
2024/05/23	10	20.80	0	0.00	20.60	10	2,076	0.48%
2024/05/22	0	0.00	2.2	21.06	21.20	-2.2	2,029	-0.11%
2024/05/21	0	0.00	10	21.40	21.15	-10	2,032	-0.49%
2024/05/17	10	20.85	1	20.85	20.95	9	2,075	0.43%
2024/05/16	0	0.00	0.6	21.05	21.10	-0.6	2,128	-0.03%
2024/05/14	0	0.00	10.1	20.35	20.40	-10.1	2,128	-0.47%
2024/05/08	1	20.50	0	0.00	20.45	1	2,129	0.05%
2024/04/30	0	0.00	40	21.35	21.80	-40	2,123	-1.88%
2024/04/29	3	21.60	0	0.00	21.50	3	2,136	0.14%
2024/04/25	10	22.05	0	0.00	22.00	10	2,126	0.47%
2024/04/23	10	22.40	0	0.00	22.55	10	2,072	0.48%
2024/04/22	10	22.95	2	23.50	22.85	8	2,056	0.39%
2024/04/19	20	23.00	5	22.30	22.45	15	1,989	0.75%
2024/04/18	10	22.60	0	0.00	22.60	10	1,938	0.52%
2024/04/16	0	0.00	30	21.53	21.45	-30	1,907	-1.57%
2024/04/12	5	22.70	1	22.70	22.70	4	1,832	0.22%
2024/04/11	5	22.45	0	0.00	22.25	5	1,817	0.28%
2024/04/08	2	23.15	0	0.00	23.00	2	1,744	0.11%
2024/04/02	2	23.40	0	0.00	22.55	2	1,672	0.12%
2024/04/01	2	23.40	5	22.80	23.40	-3	1,628	-0.18%
2024/03/29	0	0.00	0.2	23.20	22.90	-0.2	1,577	-0.01%
2024/03/28	0.2	23.30	2	22.18	23.40	-1.8	1,519	-0.12%
2024/03/27	0	0.00	4	22.75	22.85	-4	1,399	-0.29%
2024/03/26	0	0.00	40	23.00	23.30	-40	1,363	-2.93%
2024/03/25	3	24.85	3	24.75	24.30	0	1,271	0.00%
2024/03/22	30	23.08	12	23.27	23.40	18	1,113	1.62%
2024/03/21	10	21.40	10	21.50	21.30	0	945	0.00%
2024/03/20	0	0.00	7	19.70	19.60	-7	866	-0.81%
2024/03/15	0	0.00	15	19.35	19.30	-15	850	-1.76%
2024/03/13	10	19.40	0	0.00	19.30	10	849	1.18%
2024/03/11	10	19.90	0	0.00	19.80	10	849	1.18%
2024/03/08	10	20.00	8	20.25	19.95	2	848	0.24%
2024/03/06	0	0.00	1	21.10	21.20	-1	818	-0.12%
2024/03/05	15	20.55	0	0.00	20.50	15	804	1.87%
2024/03/04	3	20.60	0	0.00	20.45	3	797	0.38%
2024/03/01	5	20.60	0	0.00	20.75	5	816	0.61%
2024/02/29	6	20.63	0	0.00	20.90	6	866	0.69%
2024/02/27	8	20.44	0	0.00	20.10	8	875	0.91%
2024/02/26	2	20.70	0	0.00	20.60	2	880	0.23%
2024/02/23	0	0.00	5	20.50	20.35	-5	883	-0.57%
2024/02/22	10	20.85	0	0.00	20.80	10	878	1.14%
2024/02/20	2	21.55	10	21.11	21.30	-8	852	-0.94%
2024/01/26	2	20.30	0	0.00	19.95	2	697	0.29%
2024/01/25	0	0.00	8	20.32	20.40	-8	688	-1.16%
2024/01/23	8	20.58	0	0.00	20.15	8	666	1.20%
2024/01/22	8	20.00	10	20.70	20.70	-2	646	-0.31%
2024/01/02	10	20.00	0	0.00	19.95	10	712	1.40%
2023/12/29	10	19.90	0	0.00	19.90	10	713	1.40%
2023/12/26	0	0.00	1	20.20	20.35	-1	713	-0.14%
2023/12/22	1	20.20	0	0.00	20.20	1	719	0.14%
2023/12/21	2	20.05	0	0.00	19.95	2	726	0.28%
2023/12/20	3	20.15	0	0.00	20.05	3	734	0.41%
2023/12/13	3	20.80	0	0.00	20.55	3	891	0.34%
2023/12/08	3	21.25	0	0.00	21.30	3	1,013	0.30%
2023/12/07	4	21.25	0	0.00	21.30	4	1,004	0.40%
2023/11/27	1	22.20	0	0.00	21.90	1	999	0.10%
2023/11/24	13	21.39	0	0.00	21.20	13	953	1.36%
2023/11/22	6	20.43	0	0.00	20.45	6	949	0.63%
2023/11/21	1	20.15	0	0.00	20.25	1	956	0.10%
2023/11/13	1	19.40	0	0.00	19.55	1	995	0.10%
2023/10/27	1	20.40	0	0.00	20.00	1	1,148	0.09%
2023/10/23	1	18.15	0	0.00	18.10	1	1,127	0.09%
2023/10/11	0	0.00	2	19.50	19.35	-2	1,502	-0.13%
2023/10/06	1	19.95	0	0.00	19.85	1	1,537	0.07%
2023/10/02	1	20.70	0	0.00	20.40	1	1,793	0.06%
2023/09/20	2	21.73	0	0.00	21.05	2	2,147	0.09%
2023/09/19	1	22.55	0	0.00	22.00	1	2,268	0.04%
2023/09/18	0	0.00	1	21.75	22.70	-1	2,287	-0.04%
2023/09/15	0	0.00	1.4	22.10	22.10	-1.4	2,289	-0.06%
2023/09/14	0	0.00	2.4	19.98	20.10	-2.4	2,249	-0.11%
2023/09/11	2	18.50	0	0.00	18.50	2	2,584	0.08%
2023/09/05	0	0.00	1	20.00	20.00	-1	3,168	-0.03%
2023/08/31	3	20.00	0	0.00	20.05	3	3,686	0.08%
2023/08/28	0	0.00	1	19.00	18.90	-1	4,026	-0.02%
2023/08/25	1	19.30	0	0.00	19.20	1	4,044	0.02%
2023/08/24	3	19.73	0	0.00	19.60	3	4,089	0.07%
2023/08/21	0	0.00	1	20.35	20.55	-1	4,283	-0.02%
2023/08/18	1	20.25	0	0.00	20.10	1	4,441	0.02%
2023/07/25	0	0.00	1	23.05	22.90	-1	6,177	-0.02%
2023/07/24	3	22.55	0	0.00	22.50	3	6,196	0.05%
2023/07/21	4	23.15	0	0.00	23.15	4	6,229	0.06%
2023/07/14	2	23.25	3	23.15	23.25	-1	7,140	-0.01%
2023/07/13	0	0.00	2	24.50	24.10	-2	7,294	-0.03%
2023/07/12	3	24.40	2	24.70	24.15	1	7,473	0.01%
2023/07/11	2	25.43	0	0.00	25.10	2	7,558	0.03%
2023/07/07	0	0.00	2	26.75	26.80	-2	7,486	-0.03%
2023/07/05	0	0.00	6	28.15	28.15	-6	7,437	-0.08%
2023/07/04	1	28.30	2	28.35	28.25	-1	7,401	-0.01%
2023/06/30	1	27.10	0	0.00	27.40	1	7,330	0.01%
2023/06/29	1	27.30	0	0.00	27.25	1	7,272	0.01%
2023/06/28	0	0.00	1	27.20	27.10	-1	7,236	-0.01%
2023/06/27	2	28.05	0	0.00	27.90	2	7,167	0.03%
2023/06/26	1	30.05	3	30.10	29.90	-2	7,032	-0.03%
2023/06/21	1	30.30	3	29.82	30.60	-2	7,016	-0.03%
2023/06/20	3	29.38	0	0.00	29.25	3	6,951	0.04%
2023/06/16	0	0.00	6	30.53	30.65	-6	6,939	-0.09%
2023/06/15	2	31.38	10	31.55	30.80	-8	6,868	-0.12%
2023/06/14	28	31.18	30	30.89	32.00	-2	6,717	-0.03%
2023/06/13	10	29.00	10	29.20	29.20	0	6,519	0.00%
2023/06/12	10	29.06	15	28.93	28.80	-5	6,461	-0.08%
2023/06/09	5	28.70	17	28.49	29.55	-12	6,386	-0.19%
2023/06/08	10	28.73	7	28.81	28.30	3	6,270	0.05%
2023/06/07	12	28.57	5	29.00	29.50	7	6,194	0.11%
2023/06/06	13	29.62	8	29.81	29.95	5	6,039	0.08%
2023/06/05	19	27.83	2	28.48	28.75	17	5,802	0.29%
2023/06/02	6	27.42	21	28.03	27.80	-15	5,673	-0.26%
2023/06/01	1	26.60	1	27.15	27.15	0	5,529	0.00%
2023/05/31	2	27.33	0	0.00	26.90	2	5,461	0.04%
2023/05/30	1	27.00	0	0.00	26.95	1	5,431	0.02%
2023/05/29	0	0.00	1	27.65	27.35	-1	5,387	-0.02%
2023/05/26	2	27.20	0	0.00	27.00	2	5,388	0.04%
2023/05/25	3	27.87	1	28.50	27.80	2	5,396	0.04%
2023/05/24	6	27.99	2	28.60	28.80	4	5,337	0.07%
2023/05/23	2	27.90	0	0.00	27.80	2	5,214	0.04%
2023/05/19	2	28.10	2	27.80	28.05	0	5,191	0.00%
2023/05/18	0	0.00	10	26.68	27.10	-10	5,010	-0.20%
2023/05/16	1	24.85	0	0.00	24.70	1	4,770	0.02%
2023/05/15	1	24.65	0	0.00	24.65	1	4,694	0.02%
2023/05/12	3	24.93	1	26.00	25.70	2	4,616	0.04%
2023/05/11	7	24.46	31	24.18	23.90	-24	4,480	-0.54%
2023/05/10	9	26.11	1	26.25	25.90	8	4,332	0.18%
2023/05/09	10	27.30	1	27.20	26.85	9	4,202	0.21%
2023/05/08	1	27.50	0	0.00	28.40	1	3,987	0.03%
2023/05/05	11	25.26	1	25.55	26.00	10	3,865	0.26%
2023/05/04	1.8	25.43	2	25.20	26.00	-0.2	3,785	-0.01%
2023/05/03	3.2	24.25	0	25.10	24.95	3.2	3,692	0.09%
2023/05/02	0	0.00	12	24.69	24.85	-12	3,608	-0.33%
2023/04/28	0	0.00	1	23.45	23.85	-1	3,511	-0.03%
2023/04/27	2	22.45	5	22.35	22.45	-3	3,432	-0.09%
2023/04/25	1	22.55	0	0.00	22.20	1	3,309	0.03%
2023/04/24	7	23.16	20	23.42	23.45	-13	3,216	-0.40%
2023/04/21	30	23.84	12	22.71	22.80	18	3,104	0.58%
2023/04/20	4	24.11	14	24.45	24.45	-10	2,670	-0.37%
2023/04/19	6	22.03	18.1	22.17	22.25	-12.1	2,432	-0.50%
2023/04/18	8	20.29	2.5	20.35	20.25	5.5	2,155	0.26%
2023/04/17	1	19.15	6	19.15	19.15	-5	1,899	-0.26%
2023/04/14	0	0.00	5	17.45	17.45	-5	1,678	-0.30%
2023/04/12	2	16.03	0	0.00	16.10	2	1,477	0.14%
2023/04/10	0	0.00	10	15.75	15.70	-10	1,418	-0.71%
2023/03/31	0	0.00	1	15.60	15.65	-1	1,361	-0.07%
2023/03/30	0	0.00	1	14.75	14.75	-1	1,330	-0.08%
2023/03/27	0	0.00	1	15.00	15.00	-1	1,290	-0.08%
2023/03/22	4	16.43	0	0.00	16.15	4	1,204	0.33%
2023/03/21	25	15.47	0	0.00	16.15	25	1,130	2.21%
2023/03/20	2	14.78	12	14.85	15.45	-10	1,059	-0.94%
2023/03/17	0	0.00	1	13.85	14.05	-1	1,021	-0.10%
2023/03/16	1	13.95	0	0.00	13.85	1	999	0.10%
2023/03/15	0	0.00	2	15.43	15.30	-2	931	-0.21%
2023/03/13	0	0.00	5	15.30	15.75	-5	869	-0.57%
2023/03/10	1	15.40	11	15.24	15.60	-10	824	-1.21%
2023/03/09	1	15.30	0	0.00	15.25	1	802	0.12%
2023/03/08	3	15.25	0	0.00	15.35	3	776	0.39%
2023/03/07	0	0.00	20	15.10	15.20	-20	751	-2.66%
2023/03/02	0	0.00	6	14.75	14.75	-6	704	-0.85%
2023/02/24	2	15.30	0	0.00	14.80	2	678	0.29%
2023/02/23	2	14.25	0	0.00	15.10	2	623	0.32%
2023/02/20	27	13.60	0	0.00	13.60	27	449	6.00%
2023/02/17	0	12.80	31	12.91	13.30	-31	387	-7.99%
2023/02/16	0	0.00	14	12.06	12.10	-14	284	-4.92%
2023/02/15	0	0.00	10	10.20	11.00	-10	210	-4.76%
2023/02/14	10	9.97	0	0.00	10.00	10	186	5.35%
2023/02/13	10	10.00	0	0.00	10.00	10	184	5.41%
2023/02/10	0	0.00	6	10.15	10.10	-6	185	-3.24%
2023/02/09	0	0.00	4	10.15	10.15	-4	185	-2.16%
2023/02/06	15	10.02	4	10.00	10.05	11	181	6.07%
2023/02/02	0	10.15	10	10.15	10.15	-10	177	-5.62%
2023/01/31	10	9.84	0	0.00	9.85	10	170	5.87%
2022/12/27	0	0.00	1	9.95	9.98	-1	169	-0.59%
2022/12/05	0	10.45	0	0.00	10.30	0	173	0.00%
2022/11/23	0	0.00	12	10.18	10.25	-12	169	-7.07%
2022/11/09	2	9.84	0	0.00	9.84	2	172	1.16%
2022/11/01	0	0.00	2	9.21	9.30	-2	191	-1.05%
2022/10/14	0	0.00	1	9.34	9.35	-1	331	-0.30%
2022/09/28	0	9.65	0	0.00	9.53	0	349	0.00%
2022/09/13	0	0.00	10	10.45	10.45	-10	356	-2.81%
2022/09/12	10	10.35	0	0.00	10.40	10	360	2.78%
2022/08/29	10	11.05	0	0.00	10.95	10	351	2.84%
2022/07/27	0	0.00	1	11.80	11.80	-1	351	-0.28%
2022/07/25	0	0.00	20	11.40	11.45	-20	329	-6.07%
2022/07/22	10	10.05	4	10.78	10.90	6	305	1.97%
2022/07/20	10	10.00	0	0.00	10.05	10	309	3.23%
2022/07/18	0	0.00	10	9.85	9.90	-10	307	-3.25%
2022/07/15	0	0.00	10	9.86	9.90	-10	307	-3.26%
2022/07/14	0	0.00	3	9.83	9.85	-3	306	-0.98%
2022/07/05	0	0.00	1	9.81	9.85	-1	319	-0.31%
2022/07/04	0	0.00	5	9.85	9.77	-5	319	-1.56%
2022/06/28	10	10.25	0	0.00	10.15	10	322	3.10%
2022/06/08	0	0.00	20	11.83	11.95	-20	374	-5.34%
2022/06/07	4	11.70	0	0.00	11.55	4	374	1.07%
2022/06/06	10	11.65	0	0.00	11.60	10	377	2.65%
2022/06/02	3	11.65	0	0.00	11.65	3	384	0.78%
2022/06/01	10	11.70	0	0.00	11.75	10	388	2.57%
2022/05/31	2	11.75	0	0.00	11.60	2	389	0.51%
2022/05/25	10	12.00	0	0.00	11.80	10	389	2.57%
2022/05/23	0	0.00	14	12.26	12.35	-14	377	-3.71%
2022/04/29	2	11.15	0	0.00	11.15	2	361	0.55%
2022/04/25	0	0.00	5	12.20	11.85	-5	343	-1.46%
2022/04/21	20	12.58	0	0.00	12.60	20	352	5.67%
2022/04/14	10	12.90	0	0.00	12.80	10	396	2.52%
2022/03/30	5	14.00	0	0.00	13.95	5	451	1.11%
2022/03/29	0	0.00	10	13.90	13.90	-10	461	-2.17%
2022/03/24	1	13.85	0	0.00	13.85	1	463	0.22%
2022/03/17	5	13.60	0	0.00	13.70	5	525	0.95%
2022/03/01	14	14.31	0	0.00	14.50	14	635	2.20%
2022/02/23	6	14.90	0	0.00	15.00	6	710	0.85%
2022/02/18	1	15.05	16	15.03	15.00	-15	974	-1.54%
2022/02/10	0	0.00	1	15.15	14.90	-1	2,149	-0.05%
2022/01/26	2	13.95	1	14.00	14.00	1	2,564	0.04%
2022/01/24	0	0.00	2	13.75	14.00	-2	2,923	-0.07%
2022/01/20	10	14.45	0	0.00	14.45	10	3,052	0.33%
2022/01/13	0	0.00	1	14.75	14.80	-1	3,849	-0.03%
2022/01/12	6	14.90	0	0.00	14.90	6	3,936	0.15%
2022/01/06	3	15.68	0	0.00	15.70	3	3,939	0.08%
2022/01/05	0	0.00	3	15.80	15.80	-3	3,945	-0.08%
2022/01/04	10	15.90	0	0.00	15.85	10	3,951	0.25%
2022/01/03	3	16.00	0	0.00	15.95	3	3,946	0.08%
2021/12/30	0	0.00	10	16.25	16.15	-10	3,959	-0.25%
2021/12/28	10	16.30	0	0.00	16.30	10	3,978	0.25%
2021/12/27	21	16.33	6	16.46	16.50	15	3,994	0.38%
2021/12/24	1	16.60	3	16.50	16.35	-2	4,000	-0.05%
2021/12/23	0	0.00	24	16.48	16.45	-24	4,005	-0.60%
2021/12/22	5	16.42	2	16.30	16.40	3	4,151	0.07%
2021/12/21	0	0.00	10	16.10	16.05	-10	4,143	-0.24%
2021/12/20	2	16.25	0	0.00	16.20	2	4,147	0.05%
2021/12/17	5	16.30	0	0.00	16.40	5	4,148	0.12%
2021/12/16	15	16.50	0	0.00	16.45	15	4,148	0.36%
2021/12/15	0	0.00	10	16.50	16.40	-10	4,146	-0.24%
2021/12/14	7	16.47	10	16.30	16.10	-3	4,140	-0.07%
2021/12/13	12	16.50	1	16.50	16.80	11	4,132	0.27%
2021/12/10	2	16.25	0	0.00	16.30	2	4,119	0.05%
2021/12/09	10	16.25	0	0.00	16.15	10	4,216	0.24%
2021/12/08	0	0.00	1	16.35	16.35	-1	4,220	-0.02%
2021/12/07	15	16.25	0	0.00	16.25	15	4,223	0.36%
2021/12/06	0	0.00	1	15.85	15.90	-1	4,222	-0.02%
2021/12/03	0	0.00	1	15.90	15.85	-1	4,230	-0.02%
2021/11/25	1	16.60	7	16.39	16.35	-6	4,391	-0.14%
2021/11/23	4	16.69	5	16.70	16.40	-1	4,578	-0.02%
2021/11/22	11	17.28	0	0.00	17.10	11	4,573	0.24%
2021/11/19	2	17.85	1	17.65	17.15	1	4,600	0.02%
2021/11/18	9	17.21	0	0.00	17.10	9	4,518	0.20%
2021/11/17	1	17.45	6	17.50	17.40	-5	4,500	-0.11%
2021/11/16	1	17.90	2	18.35	17.70	-1	4,480	-0.02%
2021/11/15	27	17.96	6	17.74	18.05	21	4,474	0.47%
2021/11/12	3	17.93	2	17.83	17.65	1	4,036	0.02%
2021/11/11	1	17.45	2	17.28	17.15	-1	3,846	-0.03%
2021/11/10	1	17.10	1	17.35	17.20	0	3,935	0.00%
2021/11/09	5	18.04	9	18.10	17.75	-4	3,893	-0.10%
2021/11/08	8	17.23	22	17.33	17.25	-14	3,703	-0.38%
2021/11/05	5	16.92	11	16.67	16.30	-6	3,561	-0.17%
2021/11/03	8	16.54	2	16.60	16.35	6	3,510	0.17%
2021/11/02	12	17.22	1	16.85	16.85	11	3,485	0.32%
2021/11/01	19	17.54	26	17.58	17.60	-7	3,399	-0.21%
2021/10/29	2	16.28	0	0.00	16.25	2	3,171	0.06%
2021/10/28	5	16.65	5	16.10	16.05	0	3,104	0.00%
2021/10/27	21	16.70	3	16.63	16.60	18	3,064	0.59%
2021/10/26	0	0.00	29	16.43	16.50	-29	2,858	-1.01%
2021/10/25	4	15.00	3	15.40	15.00	1	2,683	0.04%
2021/10/22	0	0.00	6	15.13	15.00	-6	2,636	-0.23%
2021/10/21	8	14.95	13	15.10	14.60	-5	2,981	-0.17%
2021/10/20	10	14.15	0	0.00	15.00	10	3,068	0.33%
2021/10/19	0	0.00	18	13.92	14.00	-18	3,011	-0.60%
2021/10/15	7	13.30	0	0.00	13.25	7	3,061	0.23%
2021/10/13	5	12.80	0	0.00	12.75	5	3,235	0.15%
2021/10/08	11	13.83	0	0.00	13.75	11	3,374	0.33%
2021/10/07	0	0.00	10	13.55	13.85	-10	3,525	-0.28%
2021/10/06	10	13.50	0	0.00	12.95	10	3,894	0.26%
2021/10/05	2	13.40	0	0.00	13.45	2	4,101	0.05%
2021/10/04	1	13.70	24	13.93	13.10	-23	4,133	-0.56%
2021/09/24	3	14.72	0	0.00	14.70	3	4,341	0.07%
2021/09/22	5	14.20	5	14.40	14.45	0	4,621	0.00%
2021/09/15	3	14.98	0	0.00	15.00	3	5,025	0.06%
2021/09/14	3	15.32	2	15.00	15.15	1	5,057	0.02%
2021/09/09	4	15.05	0	0.00	15.20	4	5,111	0.08%
2021/09/07	1	15.40	1	15.10	15.05	0	5,137	0.00%
2021/09/03	7	16.17	0	0.00	16.00	7	5,127	0.14%
2021/09/02	0	0.00	10	16.15	16.05	-10	5,057	-0.20%
2021/09/01	10	16.53	0	0.00	16.15	10	5,042	0.20%
2021/08/31	0	0.00	1	16.20	16.15	-1	5,018	-0.02%
2021/08/30	1	16.00	0	0.00	15.85	1	5,016	0.02%
2021/08/26	10	15.70	0	0.00	15.95	10	4,983	0.20%
2021/08/24	0	0.00	1	15.80	15.75	-1	5,495	-0.02%
2021/08/23	0	0.00	2	15.43	15.25	-2	5,483	-0.04%
2021/08/20	0	0.00	10	15.05	15.20	-10	5,489	-0.18%
2021/08/19	1	15.30	0	0.00	15.25	1	5,470	0.02%
2021/08/17	11	13.88	0	0.00	13.85	11	5,439	0.20%
2021/08/13	10	15.50	20	15.15	15.05	-10	5,341	-0.19%
2021/08/12	0	0.00	1	15.70	15.85	-1	5,343	-0.02%
2021/08/11	0	0.00	2	16.75	15.90	-2	5,362	-0.04%
2021/08/10	12	17.20	20	16.90	16.70	-8	5,390	-0.15%
2021/08/05	0	0.00	1	17.35	17.15	-1	5,464	-0.02%
2021/08/02	1	17.50	0	0.00	17.60	1	5,887	0.02%
2021/07/30	1	17.55	2	17.80	17.40	-1	5,921	-0.02%
2021/07/29	1	17.80	1	17.75	17.75	0	5,968	0.00%
2021/07/28	5	17.62	11	18.29	17.65	-6	6,019	-0.10%
2021/07/27	53	18.98	38	18.34	18.20	15	6,107	0.25%
2021/07/26	0	0.00	14.1	18.95	19.00	-14.1	5,766	-0.24%
2021/07/23	2	17.48	0	0.00	17.30	2	5,677	0.04%
2021/07/22	0	0.00	10	17.60	17.25	-10	5,772	-0.17%
2021/07/21	5	17.50	0	0.00	17.20	5	6,016	0.08%
2021/07/20	4	17.94	5	17.50	17.45	-1	6,084	-0.02%
2021/07/19	5	18.09	5	17.92	17.80	0	6,029	0.00%
2021/07/16	2	18.90	5	18.30	18.35	-3	6,008	-0.05%
2021/07/15	10	18.60	2	18.50	18.50	8	5,956	0.13%
2021/07/14	12	18.31	3	18.35	18.40	9	5,927	0.15%
2021/07/13	43	19.15	24	19.30	18.90	19	5,841	0.33%
2021/07/12	12	17.58	22	18.21	18.60	-10	5,535	-0.18%
2021/07/07	0	0.00	2	17.40	16.80	-2	5,544	-0.04%
2021/07/06	0	0.00	1	18.20	17.35	-1	5,776	-0.02%
2021/07/05	8	17.21	0	0.00	17.40	8	6,382	0.13%
2021/07/02	2	16.55	1	16.85	16.90	1	6,689	0.01%
2021/07/01	5	16.97	0	0.00	16.60	5	7,564	0.07%
2021/06/30	25	17.46	20	17.43	17.05	5	7,653	0.07%
2021/06/29	5	17.72	22	16.95	17.15	-17	8,170	-0.21%
2021/06/28	27	17.71	7	18.15	18.15	20	8,010	0.25%
2021/06/25	0	0.00	21	16.46	16.50	-21	7,798	-0.27%
2021/06/24	2	15.00	0	0.00	15.00	2	7,830	0.03%
2021/06/23	0	0.00	14	14.55	15.00	-14	7,897	-0.18%
2021/06/22	5	14.50	2	14.40	14.25	3	8,020	0.04%
2021/06/21	2	14.50	20	14.53	14.50	-18	8,155	-0.22%
2021/06/18	3	15.63	0	0.00	15.30	3	8,370	0.04%
2021/06/17	2	15.20	4	15.20	15.40	-2	9,002	-0.02%
2021/06/16	2	14.93	0	0.00	14.80	2	9,428	0.02%
2021/06/15	0	0.00	10	15.25	15.35	-10	9,562	-0.10%
2021/06/11	10	14.95	0	0.00	14.85	10	9,653	0.10%
2021/06/10	10	15.25	26	15.22	15.10	-16	9,703	-0.16%
2021/06/07	11	14.95	0	0.00	14.90	11	9,791	0.11%
2021/06/04	1	15.30	2	15.40	15.20	-1	9,785	-0.01%
2021/06/03	3	16.60	4	16.24	16.10	-1	9,779	-0.01%
2021/06/02	26	16.14	2	16.40	16.35	24	9,882	0.24%
2021/06/01	0	0.00	11	16.77	16.35	-11	9,786	-0.11%
2021/05/31	12	15.97	0	0.00	15.60	12	9,658	0.12%
2021/05/28	0	0.00	24	15.62	15.65	-24	9,975	-0.24%
2021/05/26	16	15.20	0	0.00	15.25	16	10,321	0.16%
2021/05/24	10	15.10	0	0.00	15.30	10	10,304	0.10%
2021/05/21	0	0.00	12	14.78	15.00	-12	10,359	-0.12%
2021/05/19	20	14.19	1	14.65	14.85	19	10,429	0.18%
2021/05/18	3	13.23	7	13.85	13.85	-4	10,442	-0.04%
2021/05/17	0	0.00	1	14.00	12.60	-1	10,434	-0.01%
2021/05/13	10	14.60	0	0.00	14.50	10	10,399	0.10%
2021/05/12	3	15.00	4	15.86	15.00	-1	10,372	-0.01%
2021/05/11	5	16.68	0	0.00	16.30	5	10,291	0.05%
2021/05/10	4	18.85	0	0.00	18.05	4	10,515	0.04%
2021/05/07	0	0.00	2	18.13	18.35	-2	10,386	-0.02%
2021/05/06	3	17.60	14	17.97	17.40	-11	10,568	-0.10%
2021/05/05	25	18.18	11	18.48	17.60	14	10,801	0.13%
2021/05/04	38	17.98	25	18.34	18.40	13	11,161	0.12%
2021/05/03	16.1	18.39	14	19.16	18.10	2.1	11,086	0.02%
2021/04/29	6	20.18	11	20.34	19.90	-5	11,167	-0.04%
2021/04/28	16	21.08	7	21.26	21.00	9	11,468	0.08%
2021/04/27	4	21.83	6	23.73	21.80	-2	12,062	-0.02%
2021/04/26	15	22.78	17	22.00	22.90	-2	11,833	-0.02%
2021/04/23	4	20.11	11	20.60	21.15	-7	11,771	-0.06%
2021/04/22	0	0.00	1	20.00	19.95	-1	11,823	-0.01%
2021/04/21	1	20.80	1	20.80	20.80	0	12,038	0.00%
2021/04/20	1	20.90	3	21.10	20.95	-2	12,026	-0.02%
2021/04/19	0	0.00	13	22.07	21.75	-13	12,120	-0.11%
2021/04/15	5.1	20.71	6	20.90	21.00	-0.9	12,060	-0.01%
2021/04/14	3.1	20.35	0	0.00	20.60	3.1	12,194	0.03%
2021/04/13	11.2	21.90	1	22.40	21.85	10.2	12,100	0.08%
2021/04/12	24	21.52	12	21.61	21.40	12	12,023	0.10%
2021/04/09	33	23.00	44	22.83	22.75	-11	11,808	-0.09%
2021/04/08	6	22.24	9	22.27	22.40	-3	11,098	-0.03%
2021/04/07	26	19.84	29	20.03	20.40	-3	10,758	-0.03%
2021/04/06	9	18.08	5.4	18.55	18.55	3.6	10,105	0.04%
2021/04/01	2	16.90	19	16.64	16.90	-17	9,992	-0.17%
2021/03/31	10	15.44	6	15.55	15.40	4	9,627	0.04%
2021/03/29	4	15.38	0	0.00	15.35	4	9,743	0.04%
2021/03/26	3	15.57	176	15.38	15.30	-173	9,633	-1.80%	大賣/鉅額交易
2021/03/25	0	0.00	12	15.62	15.55	-12	9,696	-0.12%
2021/03/24	11	15.39	12	15.54	15.20	-1	9,794	-0.01%
2021/03/23	31	15.19	15	15.10	15.00	16	9,671	0.17%
2021/03/22	199	16.72	19	16.49	16.20	180	9,455	1.90%	大買/鉅額交易
2021/03/19	11	15.35	13	15.27	15.75	-2	8,718	-0.02%
2021/03/18	3	14.48	22	14.34	14.35	-19	8,270	-0.23%
2021/03/17	0	0.00	1	13.80	14.00	-1	8,116	-0.01%
2021/03/16	4	13.80	2	14.05	13.70	2	8,005	0.02%
2021/03/15	1	13.70	1	13.60	13.65	0	7,942	0.00%
2021/03/12	10	13.60	1	13.50	13.60	9	7,911	0.11%
2021/03/11	20	13.18	0	0.00	13.15	20	7,833	0.26%
2021/03/09	1	13.00	0	0.00	13.00	1	7,797	0.01%
2021/03/08	7	13.81	20	13.43	13.30	-13	7,760	-0.17%
2021/03/05	3	13.35	1	13.35	13.55	2	7,556	0.03%
2021/03/04	16	14.39	5	14.09	13.65	11	7,433	0.15%
2021/03/03	16	14.03	10	14.09	14.30	6	7,188	0.08%
2021/03/02	1	14.65	22	14.69	14.75	-21	6,798	-0.31%
2021/02/26	0	0.00	42	12.84	13.45	-42	6,487	-0.65%
2021/02/25	1	13.00	0	0.00	12.95	1	6,403	0.02%
2021/02/24	1	13.05	0	0.00	13.00	1	6,371	0.02%
2021/02/23	2	13.30	0	0.00	13.30	2	6,312	0.03%
2021/02/22	1	13.35	14	13.36	13.35	-13	6,230	-0.21%
2021/02/19	4	13.09	0	0.00	13.30	4	6,163	0.06%
2021/02/18	0	0.00	7	12.93	13.25	-7	6,085	-0.12%
2021/02/17	2	12.50	5	12.45	12.55	-3	6,000	-0.05%
2021/02/05	7	12.39	3	12.22	12.20	4	5,949	0.07%
2021/02/04	4	12.40	2	12.20	12.20	2	5,963	0.03%
2021/02/03	2	12.45	0	0.00	12.30	2	5,874	0.03%
2021/02/01	7	12.47	0	0.00	12.55	7	5,783	0.12%
2021/01/29	11	13.73	60	13.59	13.25	-49	5,447	-0.90%
2021/01/28	2	13.78	3	13.80	13.80	-1	5,329	-0.02%
2021/01/27	6	14.07	4	14.44	13.95	2	5,109	0.04%
2021/01/26	20	13.60	21	13.64	13.55	-1	4,819	-0.02%
2021/01/25	1	12.70	0	0.00	12.95	1	4,387	0.02%
2021/01/22	0	0.00	13	12.73	13.10	-13	4,309	-0.30%
2021/01/21	57	13.06	3	13.10	12.65	54	4,098	1.32%
2021/01/20	123	14.33	100	14.12	13.95	23	3,661	0.63%	大買/
2021/01/19	5	14.65	0	0.00	14.65	5	2,935	0.17%
2021/01/18	6	13.35	0	0.00	13.35	6	2,903	0.21%
2021/01/15	5	12.15	10	12.15	12.15	-5	2,861	-0.17%
2021/01/14	0	0.00	1	10.80	11.05	-1	2,762	-0.04%
2021/01/12	46	10.45	0	0.00	10.00	46	2,514	1.83%
2021/01/08	1	10.00	1	10.10	10.00	0	2,445	0.00%
2021/01/07	0	0.00	3	10.30	10.35	-3	2,379	-0.13%
2021/01/06	8	9.50	22	9.46	9.41	-14	2,190	-0.64%
2020/12/29	13	10.53	1	10.50	10.30	12	1,968	0.61%
2020/12/28	12	9.89	0	0.00	9.85	12	1,707	0.70%
2020/12/25	3	10.10	0	0.00	10.05	3	1,639	0.18%
2020/12/24	0	0.00	2	10.15	10.15	-2	1,401	-0.14%
2020/12/23	1	9.38	0	0.00	9.27	1	1,222	0.08%
2020/12/22	21	9.41	1	9.26	9.27	20	1,203	1.66%
2020/12/21	0	0.00	5	9.67	9.44	-5	1,163	-0.43%
2020/12/18	6	9.70	0	0.00	9.73	6	1,034	0.58%
2020/11/17	1	7.92	0	0.00	8.00	1	954	0.10%
2020/11/12	0	0.00	5	7.84	7.89	-5	949	-0.53%
2020/11/09	0	0.00	1	8.65	8.53	-1	890	-0.11%
2020/11/05	0	0.00	1	8.81	8.83	-1	875	-0.11%
2020/11/03	1	8.86	0	0.00	8.82	1	856	0.12%
2020/10/20	0	0.00	1	8.78	8.85	-1	779	-0.13%
2020/10/19	2	8.89	0	0.00	8.83	2	738	0.27%
2020/09/23	7	8.57	0	0.00	8.41	7	626	1.12%
2020/09/08	10	8.68	10	8.12	8.18	0	442	0.00%
2020/09/07	5	8.23	2	8.39	8.51	3	392	0.76%
2020/07/21	0	0.00	8	7.15	7.04	-8	432	-1.85%
2020/05/07	0	0.00	1	7.69	7.24	-1	447	-0.22%
2020/05/06	1	7.85	0	0.00	7.88	1	412	0.24%
2020/03/26	1	4.73	0	0.00	4.91	1	207	0.48%
2020/03/13	0	0.00	32	5.92	5.83	-32	186	-17.12%
2020/02/13	0.2	6.67	0	0.00	6.62	0.2	156	0.10%
2019/08/12	0	0.00	1	7.52	7.52	-1	118	-0.84%
2019/07/30	0	0.00	0.1	7.76	7.72	-0.1	125	-0.08%
2019/06/11	0	0.00	0.2	7.95	7.92	-0.2	138	-0.17%
2019/04/11	0	0.00	1	8.32	8.32	-1	105	-0.95%
2019/02/15	0.1	8.00	0	0.00	7.97	0.1	99	0.10%
2018/10/16	0	0.00	1	7.10	7.10	-1	198	-0.50%
2018/08/08	0	0.00	10	8.40	8.38	-10	609	-1.64%
2018/07/30	0.1	8.47	0	0.00	8.39	0.1	610	0.01%
2018/07/06	0	0.00	1	8.43	8.48	-1	602	-0.17%
2018/06/25	10	9.90	0	0.00	9.40	10	544	1.84%
2018/06/22	4	9.74	0	0.00	9.75	4	466	0.86%
2018/06/20	0.1	8.31	0	0.00	8.29	0.1	218	0.04%
2018/06/19	0	0.00	1	8.27	8.31	-1	217	-0.46%
2018/05/28	0	0.00	3	7.93	7.93	-3	152	-1.96%
2018/05/24	3	8.11	0	0.00	8.03	3	162	1.85%
2018/04/27	1	8.12	0	0.00	8.18	1	192	0.52%
2018/03/23	0	0.00	2	8.78	8.78	-2	215	-0.93%
2018/03/19	0	0.00	0.1	8.96	8.88	-0.1	213	-0.04%
2018/03/15	0	0.00	0	8.92	8.92	0	214	-0.01%
2018/03/14	0	0.00	0.3	8.98	8.98	-0.3	218	-0.16%
2018/02/08	2	8.80	0	0.00	8.73	2	285	0.70%
2018/02/07	1	8.93	1	8.91	8.81	0	284	0.00%
2018/02/05	0	0.00	3	8.95	8.89	-3	251	-1.19%