• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    50.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.76%
  • 成交量
    94張
  • 產業
    上櫃 綠能環保類類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
天方能源 (3073)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03262.80261.2061.5005050.00%
2024/11/28058.1000.0058.7005050.00%
2024/11/26264.20261.8062.0005080.00%
2024/11/25264.20263.5563.5005490.00%
2024/11/2000.00162.4062.80-1889-0.11%
2024/11/19163.4000.0064.2019460.11%
2024/11/18167.40163.4062.6009960.00%
2024/11/15262.20267.3067.3009870.00%
2024/11/14263.40261.1561.2009960.00%
2024/11/1300.00162.9062.60-11,033-0.10%
2024/11/1200.00162.5062.00-11,047-0.10%
2024/11/08067.1000.0066.0001,0590.00%
2024/11/0600.00370.1070.10-31,078-0.28%
2024/11/05270.00269.3569.8001,0810.00%
2024/10/2300.00375.9075.90-31,088-0.28%
2024/10/17273.80271.7571.7001,1910.00%
2024/10/14070.6000.0071.6001,2640.00%
2024/10/08378.0000.0078.9031,2950.23%
2024/10/07382.00380.7080.6001,2950.00%
2024/10/04284.60281.7580.1001,2890.00%
2024/10/01285.00383.7084.50-11,281-0.08%
2024/09/30285.80586.1884.40-31,275-0.24%
2024/09/27285.90282.9583.3001,2490.00%
2024/09/26685.40783.2784.20-11,246-0.08%
2024/09/25283.70283.4083.7001,2310.00%
2024/09/24288.80285.0582.5001,2340.00%
2024/09/23282.40386.5086.90-11,211-0.08%
2024/09/20482.28382.2079.0011,1860.08%
2024/09/19486.60289.2581.6021,1760.17%
2024/09/16078.6000.0076.5001,1110.00%
2024/09/0500.00191.5090.60-11,070-0.09%
2024/08/27293.70292.2591.8001,0560.00%
2024/08/261397.41593.8894.5081,0140.79%
2024/08/232492.372394.3896.2018870.11%
2024/08/22292.90391.4387.50-1814-0.12%
2024/08/21281.50386.0787.20-1671-0.15%
2024/08/20475.95578.8479.30-1613-0.16%
2024/08/19271.40271.5072.1005600.00%
2024/08/16374.17273.2071.2015550.18%
2024/08/15575.28276.4073.5035400.56%
2024/08/14269.00272.7072.7005020.00%
2024/08/13166.50165.2066.1004870.00%
2024/08/12270.20272.7068.5004770.00%
2024/08/09175.50171.7071.6004690.00%
2024/08/06071.6000.0071.6004330.00%
2024/07/30083.0000.0082.5004060.00%
2024/07/2900.001084.3683.80-10391-2.56%
2024/07/26090.9000.0090.9003760.00%
2024/07/230101.0000.00101.0003730.00%
2024/07/2212111.294112.00112.0083562.24%
2024/07/19296.20299.50102.0003230.00%
2024/07/18488.88289.5092.8022960.67%
2024/07/17480.73483.9084.4002510.00%
2024/07/16285.10489.6076.80-2223-0.89%
2024/07/15281.50081.5081.5021721.16%
2024/07/12266.70474.1074.10-2168-1.18%
2024/07/11263.50267.4067.4001580.00%
2024/07/10058.4000.0061.3001440.00%
2024/07/09270.0000.0064.8021301.53%
2024/07/0800.00071.9071.9001250.00%
2024/07/0500.00165.4065.40-1123-0.81%
2024/07/04259.50159.5059.5011230.81%
2024/07/0300.00054.1054.1001220.00%
2024/06/28249.40245.3345.2501070.00%
2024/06/2700.00050.1050.100930.00%
2024/06/26544.17544.9545.600820.00%
2024/05/31236.25238.1037.150620.00%
2024/02/27134.25134.3033.550470.00%
2024/02/2100.000.135.0535.05-0.140-0.26%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音