JwwYxZuz6lM https://histock.tw/talk/live.aspx?name=gtalk&id=531 20200218 何毅里長伯

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)
  • 股價
    38.70
  • 漲跌
    ▼0.25
  • 漲幅
    -0.64%
  • 成交量
    210
  • 產業
    上櫃 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻碩 (3092)籌碼相關-大慶-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大慶-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/13238.9500.0038.8023220.62%
2020/02/0300.00139.3040.10-1150-0.67%
2020/01/3100.00140.6540.70-1200-0.50%
2020/01/1700.00142.6042.60-1125-0.80%
2020/01/13142.2000.0042.201422.38%
2019/12/24142.6500.0042.5511460.68%
2019/12/2000.000.242.7042.650182-0.11%
2019/12/18142.800.242.9042.8001810.44%
2019/12/1600.000.442.9042.900140-0.31%
2019/12/1200.000.343.0543.050148-0.19%
2019/12/0600.000.443.0543.15074-0.54%
2019/11/2600.00143.2043.10-1182-0.55%
2019/11/21143.1000.0043.4012010.50%
2019/11/1300.00143.2043.25-1239-0.42%
2019/11/120.143.155.943.0743.15-5347-1.68%
2019/11/05446.8800.0046.5047240.55%
2019/11/043.247.1300.0046.9031,1570.28%
2019/11/01145.3500.0045.3512410.41%
2019/10/3100.00145.4044.65-1258-0.39%
2019/10/30144.75144.9044.9006230.00%
2019/10/281.143.5200.0043.5011051.04%
2019/10/240.143.7000.0043.700740.07%
2019/10/2100.00143.3543.60-1109-0.92%
2019/10/18143.6500.0043.3012570.39%
2019/10/1700.00143.9043.95-1273-0.37%
2019/10/152.142.5000.0042.4522420.85%
2019/09/19144.4000.0044.3511900.53%
2019/09/11145.9000.0045.9011300.77%
2019/08/14144.5000.0045.0011940.52%
2019/08/12145.0000.0044.9013640.27%
2019/08/01448.0000.0047.9041792.23%
2019/07/30149.25149.0048.2004160.00%
2019/07/29149.0000.0049.1015600.18%
2019/07/24149.8000.0049.5012,2770.04%
2019/07/23256.8000.0057.2023,2390.06%
2019/07/17054.9000.0054.9003450.01%
2019/07/16154.8000.0054.8015620.18%
2019/07/15154.8000.0054.8015260.19%
2019/07/120.154.50154.7054.500485-0.19%
2019/06/25553.5000.0053.6051094.59%
2019/06/190.154.0000.0053.5001350.10%
2019/06/101.352.5000.0052.8011211.03%
2019/05/27152.7000.0052.8012880.35%
2019/05/170.155.0000.0054.9005820.02%
2019/05/140.354.0000.0054.0005940.05%
2019/05/1000.00254.2054.00-2506-0.40%
2019/05/0800.00153.9054.30-1548-0.18%
2019/05/0600.00152.8053.00-1751-0.13%
2019/04/300.254.3000.0054.3005270.03%
2019/04/26155.30154.7055.0001,7370.00%
2019/04/2500.00454.1554.90-44,399-0.09%
2019/04/19250.6000.0051.3026120.33%
2019/04/18250.9000.0050.6025440.37%
2019/04/15250.9000.0051.2023590.56%
2019/04/1200.002050.6950.50-20831-2.41%
2019/04/10151.40051.2051.2001,8550.05%
2019/04/09153.8000.0053.5013,2590.03%
2019/04/0800.00155.3055.30-1540-0.19%
2019/04/0100.00255.2055.00-2720-0.28%
2019/03/2800.00253.8053.20-2734-0.27%
2019/03/2600.00254.8055.00-21,918-0.10%
2019/03/22152.8000.0053.0018990.11%
2019/03/21153.6000.0053.9019580.10%
2019/03/1500.00255.0053.40-22,158-0.09%
2019/03/1400.00353.9754.50-32,064-0.15%
2019/03/13152.50252.8052.90-13,083-0.03%
2019/03/12251.30251.2051.6008420.00%
2019/03/052051.5300.0050.40201,8481.08%
2019/03/0400.00148.8549.60-11,126-0.09%
2019/02/26148.1000.0047.7015630.18%
2019/02/1400.00246.7046.50-2714-0.28%
2019/02/1100.00243.2543.45-2767-0.26%
2019/01/1700.00241.9541.85-2344-0.58%
2019/01/1100.00240.7040.70-2283-0.71%
2019/01/10040.3500.0040.4002180.02%
2018/12/170.140.0000.0039.700290.34%
2018/12/120.140.1000.0040.1001500.07%
2018/12/10239.1000.0038.9021171.71%
2018/12/0300.00140.2041.00-1313-0.32%
2018/11/3000.00139.8039.55-1259-0.39%
2018/11/2200.00139.4038.50-1296-0.34%
2018/11/1500.00238.3038.35-246-4.35%
2018/10/12335.2500.0035.6532721.10%
2018/10/11134.5500.0034.6018220.12%
2018/10/01141.8500.0041.601422.38%
2018/09/10342.3000.0042.8034230.71%
2018/07/26943.8000.0043.5591555.80%
2018/07/25443.98143.9543.7531881.59%
2018/07/24143.7500.0043.7517310.14%
2018/07/2300.002147.9547.80-21863-2.43%
2018/07/20148.0000.0047.9014470.22%
2018/07/1900.00448.2048.10-4380-1.05%
2018/07/0600.00145.8046.85-1281-0.36%
2018/06/06149.50449.4648.90-32,005-0.15%
2018/05/2500.00245.3545.35-2122-1.63%
2018/05/24245.5000.0045.4021531.30%
2018/05/07448.95249.2049.2022110.95%
2018/04/1900.00250.2049.75-2479-0.42%
2018/04/18250.4000.0050.0024010.50%
2018/04/17149.4000.0049.4014730.21%
2018/04/16149.9000.0050.0015300.19%
2018/04/11150.20250.1049.75-12,147-0.05%
2018/03/2100.00247.9047.80-2278-0.72%
2018/03/20147.8500.0047.8013870.26%
2018/03/1400.00149.1048.10-13,574-0.03%
2018/03/13246.60546.9047.00-3789-0.38%
2018/02/2100.001043.5343.45-10249-4.02%
2018/02/12542.40542.6542.6003420.00%
2018/02/06843.16542.5842.0031,4240.21%
2018/02/05244.7000.0045.1526860.29%
2018/02/02747.45147.9046.7061,0390.58%
2018/02/01549.05449.6848.5013,8390.03%
2018/01/3100.001046.7048.80-101,201-0.83%
2018/01/3000.00547.3446.95-5396-1.26%
2018/01/1200.00246.1546.45-2218-0.92%
2018/01/10345.65945.5045.55-6359-1.67%
2018/01/08547.2000.0047.0052202.27%
2018/01/05847.4600.0047.5082623.05%
2018/01/03147.45147.4047.2502270.00%
2017/12/21644.8300.0044.8562252.67%
2017/12/0800.00144.9545.90-1321-0.31%
2017/12/0600.00544.7044.85-5740-0.68%
2017/12/0500.001046.4046.00-10562-1.78%
2017/11/2400.00347.9047.50-3427-0.70%
2017/11/22548.0000.0048.0556020.83%
2017/11/16347.6000.0047.6537520.40%
2017/11/140.947.4500.0047.3005760.16%
2017/11/13147.3500.0047.2011,6760.06%
2017/11/10649.6000.0048.6562,0040.30%
2017/11/08550.6000.0050.6053901.28%
2017/11/07550.8200.0050.7055750.87%
2017/11/06550.2600.0050.7057070.71%
2017/11/011051.5000.0051.40108811.14%
2017/10/2300.001353.9553.60-134,389-0.30%
2017/10/200.152.1000.0052.4002,1100.00%
2017/10/1900.00453.3052.00-47,181-0.06%
2017/10/1800.00150.6051.30-14,035-0.02%
2017/10/16149.20149.1550.1001,9780.00%
2017/10/1200.001047.2547.00-10414-2.42%
2017/10/11147.2500.0047.2515120.20%
2017/09/2600.00245.9045.95-21,037-0.19%
2017/09/2500.00347.8047.35-31,387-0.22%
2017/09/22250.80250.1049.4506150.00%
2017/09/21350.7000.0050.5031,4410.21%
2017/09/151050.2000.0049.80108041.24%
2017/09/13749.9400.0049.7078030.87%
2017/09/121049.3200.0049.45108531.17%
2017/09/11149.6500.0049.6511,6540.06%
2017/09/08151.5000.0051.3011,2130.08%
2017/09/0400.00152.5052.50-1866-0.12%
2017/08/30254.40254.3553.8003,5110.00%
2017/08/2900.00153.7053.80-13,338-0.03%
2017/08/281154.6600.0054.90116,0800.18%
2017/08/251051.4000.0051.00101,4640.68%
2017/08/2100.001050.1049.80-10681-1.47%
2017/08/17149.8000.0050.3017450.13%
2017/08/08252.30252.6051.5002,4510.00%
2017/08/07251.8000.0052.8024,7710.04%
2017/08/04257.30357.1057.70-13,332-0.03%
2017/08/03258.0000.0057.2023,0730.07%
2017/08/0200.001.257.3857.90-14,358-0.03%
2017/08/011056.0000.0055.80102,2790.44%
2017/07/281053.10354.1054.1071,4200.49%
2017/07/2600.00355.0054.30-32,323-0.13%
2017/07/25154.704.355.2855.30-33,990-0.08%
2017/07/24253.0000.0054.4025,5730.04%
2017/07/21456.60252.9051.70210,8350.02%
2017/07/20154.40254.0553.90-13,322-0.03%
2017/07/19153.301253.2654.20-114,592-0.24%
2017/07/1800.002051.2152.30-203,575-0.56%
2017/07/17650.291950.3352.60-137,101-0.18%
2017/07/1100.00246.1046.05-2266-0.75%
鴻碩 相關文章