笙泉 (3122)-美好-楊梅券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
37.80
漲跌
▲0.75
漲幅
+2.02%
成交量
226張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	1	37.80	37.80	-1	1,012	-0.10%
2024/09/05	1	37.50	0	0.00	37.05	1	1,152	0.09%
2024/08/22	10	41.50	0	0.00	41.70	10	2,445	0.41%
2024/08/21	0	0.00	1	41.90	42.00	-1	2,442	-0.04%
2024/08/20	1	42.05	0	0.00	41.20	1	2,415	0.04%
2024/08/05	2	39.40	0	0.00	39.40	2	2,365	0.08%
2024/07/31	0	0.00	1	44.50	44.50	-1	2,366	-0.04%
2024/07/30	1	44.70	0	0.00	45.10	1	2,390	0.04%
2024/07/29	2	46.50	2	44.08	43.65	0	2,412	0.00%
2024/07/26	2	43.10	2	45.25	45.45	0	2,411	0.00%
2024/07/17	1	49.50	0	0.00	49.65	1	2,400	0.04%
2024/07/15	1	51.10	7	51.53	51.00	-6	2,390	-0.25%
2024/07/11	1	48.55	1	49.75	49.70	0	2,365	0.00%
2024/07/10	6	50.06	1	50.30	48.80	5	2,357	0.21%
2024/07/09	1	47.70	0	0.00	47.00	1	2,328	0.04%
2024/07/08	1	48.45	1	49.10	48.50	0	2,316	0.00%
2024/07/02	3	53.00	9	53.73	51.40	-6	2,259	-0.27%
2024/07/01	1	57.00	0	0.00	56.00	1	2,214	0.05%
2024/06/28	0	0.00	2	57.50	56.50	-2	2,184	-0.09%
2024/06/25	0	0.00	1	56.40	56.40	-1	2,161	-0.05%
2024/06/21	1	55.00	0	0.00	55.00	1	2,142	0.05%
2024/06/18	0	0.00	5	61.08	61.00	-5	2,078	-0.24%
2024/06/17	0	0.00	1	60.00	59.10	-1	2,051	-0.05%
2024/06/14	0	0.00	1	58.50	58.30	-1	2,011	-0.05%
2024/06/13	3	54.80	0	0.00	54.40	3	1,963	0.15%
2024/06/12	0	0.00	1	58.40	56.50	-1	1,930	-0.05%
2024/06/11	4	57.55	7	58.07	58.80	-3	1,798	-0.17%
2024/06/07	16	56.19	12	57.65	57.50	4	1,591	0.25%
2024/06/06	0	0.00	6	54.20	54.20	-6	894	-0.67%
2024/06/05	2	48.80	6	49.12	49.30	-4	845	-0.47%
2024/06/04	1	42.85	1	44.85	44.85	0	797	0.00%
2024/06/03	0	0.00	1	40.80	40.80	-1	741	-0.13%
2024/05/31	0	0.00	2	41.70	41.50	-2	746	-0.27%
2024/05/30	3	43.53	0	0.00	43.25	3	719	0.42%
2024/05/29	2	41.90	0	0.00	41.10	2	664	0.30%
2024/05/17	0	0.00	6	40.00	40.15	-6	617	-0.97%
2024/04/03	1	42.45	1	42.60	42.45	0	725	0.00%
2024/04/02	3	41.90	3	40.85	40.95	0	710	0.00%
2024/03/26	2	37.50	0	0.00	37.45	2	777	0.26%
2024/03/21	0	0.00	0	39.23	38.80	0	834	0.00%
2024/03/20	2	39.85	0	0.00	39.30	2	871	0.23%
2024/03/15	3	40.93	1	41.00	40.80	2	1,020	0.20%
2024/02/27	0	44.78	0	0.00	44.40	0	2,285	0.00%
2024/02/26	1	45.50	3	45.28	44.60	-2	3,065	-0.07%
2024/02/20	0	0.00	5	43.91	43.50	-5	3,427	-0.15%
2024/02/19	0	0.00	3	44.15	44.20	-3	3,458	-0.09%
2024/02/01	7	43.46	7	43.91	44.05	0	4,459	0.00%
2024/01/15	2	44.70	0	0.00	44.05	2	7,977	0.03%
2024/01/05	1	43.90	2	44.28	43.65	-1	9,075	-0.01%
2023/12/27	3	46.47	1	47.45	46.30	2	10,788	0.02%
2023/12/26	2	46.65	4	46.90	46.95	-2	10,829	-0.02%
2023/12/21	0	0.00	1	43.95	44.40	-1	11,404	-0.01%
2023/12/15	2	48.30	1	47.70	46.80	1	11,723	0.01%
2023/12/14	5	50.01	3	51.30	49.00	2	11,764	0.02%
2023/12/13	4	51.15	3	52.07	50.60	1	11,750	0.01%
2023/12/12	5	51.20	5	51.92	50.90	0	11,724	0.00%
2023/12/08	3	50.87	7	51.40	50.70	-4	11,727	-0.03%
2023/12/07	11	50.94	8	50.73	50.30	3	11,691	0.03%
2023/12/06	9	52.62	9	53.57	51.40	0	11,639	0.00%
2023/12/05	8	50.65	1	50.40	51.60	7	11,467	0.06%
2023/12/04	1	52.10	0	0.00	50.60	1	11,427	0.01%
2023/12/01	7	52.53	7	52.27	52.10	0	11,375	0.00%
2023/11/30	17	53.38	12	53.19	53.00	5	11,333	0.04%
2023/11/29	7	53.31	8	53.18	52.80	-1	11,162	-0.01%
2023/11/28	3	52.10	1	52.30	53.30	2	10,863	0.02%
2023/11/27	0	0.00	1	49.10	48.50	-1	10,560	-0.01%
2023/11/24	4	51.73	4	51.23	50.50	0	10,508	0.00%
2023/11/23	14	53.71	7	54.54	52.90	7	10,378	0.07%
2023/11/22	1	49.45	3	51.20	51.20	-2	9,582	-0.02%
2023/11/21	0	0.00	2	46.40	46.60	-2	9,318	-0.02%
2023/11/17	0	0.00	2	48.20	46.60	-2	9,246	-0.02%
2023/11/15	1	48.40	1	48.20	47.40	0	9,120	0.00%
2023/11/14	8	47.58	8	47.63	48.00	0	9,031	0.00%
2023/11/13	2	46.35	1	46.15	47.10	1	8,933	0.01%
2023/11/10	3	46.77	1	47.00	46.15	2	8,846	0.02%
2023/11/09	4	50.01	6	48.74	47.25	-2	8,668	-0.02%
2023/11/08	1	46.90	10	50.10	50.10	-9	8,060	-0.11%
2023/11/07	1	45.05	0	0.00	45.55	1	7,786	0.01%
2023/11/06	0	0.00	3	45.07	45.20	-3	7,728	-0.04%
2023/11/03	3	46.10	2	46.10	45.50	1	7,648	0.01%
2023/11/02	1	47.75	4	47.45	47.00	-3	7,522	-0.04%
2023/11/01	3	47.18	1	46.55	47.35	2	7,306	0.03%
2023/10/31	64	49.83	71	48.07	48.00	-7	7,064	-0.10%
2023/10/30	104	48.12	104	46.83	46.85	0	6,400	0.00%	大買/大賣/
2023/10/27	156	47.63	155	46.79	45.70	1	6,086	0.02%	大買/大賣/
2023/10/25	2	45.15	4	46.63	47.30	-2	5,556	-0.04%
2023/10/24	120	48.38	116	45.52	45.00	4	5,298	0.08%	大買/大賣/
2023/10/23	32	44.87	28	45.42	46.50	4	4,810	0.08%
2023/10/20	39	46.62	41	43.67	42.30	-2	4,413	-0.05%
2023/10/19	1	39.60	4	43.68	43.75	-3	3,829	-0.08%
2023/10/18	2	38.50	5	39.27	39.80	-3	3,708	-0.08%
2023/10/17	9	39.88	0	0.00	37.70	9	3,536	0.25%
2023/10/16	12	40.05	2	40.95	39.45	10	3,448	0.29%
2023/10/13	2	45.60	0	0.00	43.70	2	3,347	0.06%
2023/10/12	4	45.93	0	0.00	46.00	4	3,264	0.12%
2023/10/11	8	47.59	5.2	47.89	45.25	2.8	3,075	0.09%
2023/10/06	3	43.83	5	43.70	45.60	-2	2,760	-0.07%
2023/10/05	6	45.98	8	46.63	45.45	-2	2,622	-0.08%
2023/10/04	111	40.57	116	41.96	43.25	-5	2,202	-0.23%	大買/大賣/
2023/10/03	0	0.00	7	38.84	39.35	-7	1,669	-0.42%
2023/10/02	3	36.02	0	0.00	35.80	3	1,519	0.20%
2023/09/28	27	35.28	25	35.13	36.00	2	1,436	0.14%
2023/09/27	3	33.18	14	34.86	35.20	-11	1,002	-1.10%
2023/09/26	2	33.18	0	0.00	32.00	2	848	0.24%
2023/09/21	0	0.00	1	30.50	31.00	-1	736	-0.14%
2023/09/20	7	32.39	16	33.08	31.90	-9	699	-1.29%
2023/09/19	14	30.44	2	31.13	31.35	12	516	2.32%
2023/09/14	1	27.00	0	0.00	26.75	1	407	0.25%
2023/09/13	0	0.00	5	27.05	27.05	-5	362	-1.38%
2023/09/04	0	0.00	2	25.00	24.90	-2	333	-0.60%
2023/08/28	0	0.00	3	23.70	23.60	-3	339	-0.88%
2023/08/25	3	24.05	0	0.00	23.70	3	339	0.88%
2023/07/19	3	25.30	0	0.00	25.10	3	333	0.90%
2023/07/18	1	25.70	0	0.00	25.60	1	337	0.30%
2023/07/12	1	25.90	0	0.00	25.80	1	339	0.29%
2023/07/11	2	26.53	0	0.00	26.10	2	337	0.59%
2023/07/10	1	26.35	0	0.00	26.40	1	335	0.30%
2023/06/28	0	0.00	1	28.60	27.70	-1	291	-0.34%
2023/06/27	4	29.50	4	29.53	28.50	0	278	0.00%
2023/06/19	0	0.00	1	25.45	26.00	-1	157	-0.64%
2023/06/13	1	24.95	0	0.00	25.15	1	158	0.63%
2023/06/09	0	0.00	2	25.20	25.25	-2	161	-1.24%
2023/04/27	0	0.00	4	25.01	25.05	-4	361	-1.11%
2023/04/18	1	27.00	0	0.00	27.05	1	351	0.28%
2023/04/13	0	0.00	1	27.85	27.70	-1	351	-0.28%
2023/04/07	1	27.10	0	0.00	27.20	1	343	0.29%
2023/03/24	0	0.00	0	27.80	28.30	0	349	0.00%
2023/03/22	0	0.00	0	28.50	28.45	0	350	0.00%
2023/03/17	4	27.30	0	0.00	27.35	4	350	1.14%
2023/03/13	0	27.90	0	0.00	27.15	0	369	0.00%
2023/03/07	0	28.95	0	0.00	28.30	0	374	0.00%
2023/02/21	1	28.60	1	28.85	28.65	0	477	0.00%
2023/02/08	1	28.25	0	0.00	28.00	1	521	0.19%
2022/12/06	2	29.00	0	0.00	28.10	2	591	0.34%
2022/12/02	3	29.58	4	29.63	29.45	-1	576	-0.17%
2022/11/25	2	27.50	0	0.00	27.15	2	540	0.37%
2022/11/24	0	0.00	2	27.65	27.70	-2	534	-0.37%
2022/11/17	2	28.98	0	0.00	29.00	2	498	0.40%
2022/11/16	1	27.50	1	27.70	28.85	0	425	0.00%
2022/11/14	1	25.30	0	0.00	25.45	1	337	0.30%
2022/11/11	1	25.80	0	0.00	25.65	1	333	0.30%
2022/11/01	2	25.98	0	0.00	25.80	2	324	0.62%
2022/10/28	0	0.00	1	24.75	24.10	-1	324	-0.31%
2022/10/27	1	24.65	0	0.00	24.80	1	327	0.31%
2022/10/19	0	0.00	2	25.60	25.05	-2	332	-0.60%
2022/10/18	0	0.00	3	25.13	24.55	-3	329	-0.91%
2022/10/14	1	24.65	0	0.00	24.95	1	358	0.28%
2022/10/13	0	0.00	7	24.41	23.15	-7	360	-1.94%
2022/10/12	0	0.00	2	25.15	25.45	-2	357	-0.56%
2022/10/11	5	25.59	0	0.00	25.05	5	358	1.39%
2022/10/07	6	26.98	0	0.00	27.00	6	365	1.64%
2022/10/05	7	27.84	17	28.61	28.15	-10	364	-2.74%
2022/10/04	2	26.23	0	0.00	26.20	2	350	0.57%
2022/10/03	2	25.48	4	25.56	25.85	-2	356	-0.56%
2022/09/30	11	24.06	2	25.10	25.50	9	359	2.50%
2022/09/29	1	25.05	0	0.00	25.40	1	347	0.29%
2022/09/28	0	24.05	0	0.00	23.10	0	339	0.00%
2022/09/26	0	0.00	8	26.35	25.70	-8	349	-2.29%
2022/09/13	0	0.00	1	31.40	31.40	-1	410	-0.24%
2022/08/29	1	32.50	0	0.00	32.35	1	463	0.22%
2022/08/26	0	0.00	4	34.15	34.20	-4	465	-0.86%
2022/08/25	0	0.00	1	34.20	34.20	-1	469	-0.21%
2022/08/19	5	35.30	5	35.01	35.00	0	525	0.00%
2022/08/17	3	34.90	0	0.00	34.85	3	530	0.57%
2022/08/16	4	34.90	0	0.00	34.80	4	542	0.74%
2022/08/15	0	35.50	4	35.80	35.40	-4	548	-0.73%
2022/08/05	1	33.00	0	0.00	33.05	1	588	0.17%
2022/07/22	8	36.75	0	0.00	36.80	8	794	1.01%
2022/07/21	1	37.50	4	37.03	37.40	-3	804	-0.37%
2022/07/19	0	0.00	1	34.70	35.40	-1	821	-0.12%
2022/07/18	1	34.65	4	34.80	34.95	-3	843	-0.36%
2022/07/15	8	34.08	1	33.45	34.05	7	884	0.79%
2022/07/12	1	31.80	1	30.30	30.10	0	944	0.00%
2022/06/22	3	40.97	0	0.00	39.50	3	2,640	0.11%
2022/06/20	6	39.13	0	0.00	38.25	6	2,833	0.21%
2022/06/13	1	47.05	3	47.00	47.00	-2	2,875	-0.07%
2022/06/09	2	49.20	0	0.00	49.05	2	2,883	0.07%
2022/06/07	0.1	50.90	0	0.00	50.80	0.1	2,907	0.00%
2022/06/01	1	52.10	2	52.30	51.70	-1	3,031	-0.03%
2022/05/31	0.1	52.00	1	52.00	52.10	-0.9	3,195	-0.03%
2022/05/30	2	51.20	0	0.00	51.10	2	3,252	0.06%
2022/05/26	0	49.50	0	0.00	48.65	0	3,262	0.00%
2022/05/24	0	0.00	1	49.10	48.80	-1	3,281	-0.03%
2022/05/19	1	49.80	0	0.00	49.75	1	3,289	0.03%
2022/05/18	0	0.00	1	50.40	50.10	-1	3,303	-0.03%
2022/05/17	1	49.95	0	0.00	50.20	1	3,309	0.03%
2022/05/12	5	48.72	0	0.00	47.55	5	3,334	0.15%
2022/05/11	1	50.60	2	49.28	49.20	-1	3,375	-0.03%
2022/05/10	2	50.60	0	0.00	50.60	2	3,384	0.06%
2022/05/09	0	0.00	5	51.60	50.20	-5	3,421	-0.15%
2022/05/06	1	53.90	0	0.00	54.20	1	3,438	0.03%
2022/05/05	7	56.20	7	56.79	55.60	0	3,429	0.00%
2022/05/04	1	53.90	2	54.20	53.90	-1	3,380	-0.03%
2022/04/27	0	0.00	1	50.20	50.30	-1	3,349	-0.03%
2022/04/26	1	52.00	0	0.00	51.00	1	3,334	0.03%
2022/04/25	4	53.08	1	51.90	52.00	3	3,326	0.09%
2022/04/22	0	0.00	1	56.00	55.70	-1	3,311	-0.03%
2022/04/21	0	0.00	5	58.04	57.00	-5	3,298	-0.15%
2022/04/20	1	56.20	0	0.00	56.40	1	3,272	0.03%
2022/04/19	9	55.62	2	55.30	54.60	7	3,247	0.22%
2022/04/15	2	55.90	1	56.70	55.70	1	3,225	0.03%
2022/04/14	2	60.90	1	60.00	59.90	1	3,202	0.03%
2022/04/13	2	60.25	11	59.58	60.10	-9	3,141	-0.29%
2022/04/11	0	0.00	3	58.30	59.00	-3	3,039	-0.10%
2022/04/08	1	62.50	0	0.00	61.50	1	2,976	0.03%
2022/04/07	11	63.84	15	64.93	62.00	-4	2,917	-0.14%
2022/04/06	4	66.73	0	0.00	66.00	4	2,848	0.14%
2022/04/01	10	67.00	1	67.20	66.80	9	2,782	0.32%
2022/03/31	4	69.63	8	68.69	68.90	-4	2,525	-0.16%
2022/03/30	7	65.54	10	66.35	67.10	-3	2,022	-0.15%
2022/03/29	1	59.40	2	60.85	61.00	-1	1,858	-0.05%
2022/03/28	1	57.80	3	56.83	57.00	-2	1,707	-0.12%
2022/03/24	8	58.46	8	58.21	58.10	0	1,684	0.00%
2022/03/23	4	60.63	9	60.18	57.90	-5	1,661	-0.30%
2022/03/22	3	56.00	0	0.00	56.10	3	1,513	0.20%
2022/03/21	1	55.50	2	55.35	54.30	-1	1,514	-0.07%
2022/03/18	3	54.90	2	54.60	55.10	1	1,542	0.06%
2022/03/17	5	53.78	5	55.20	54.80	0	1,552	0.00%
2022/03/16	1	51.60	0	0.00	51.10	1	1,552	0.06%
2022/03/10	0	0.00	1	53.20	52.70	-1	1,784	-0.06%
2022/03/09	3	51.20	0	0.00	51.10	3	1,810	0.17%
2022/03/08	0	0.00	4	51.85	50.10	-4	1,897	-0.21%
2022/03/07	1	54.80	0	0.00	54.60	1	1,918	0.05%
2022/03/04	4	60.80	14	61.43	60.60	-10	2,105	-0.47%
2022/03/03	0	0.00	7	60.16	60.60	-7	2,072	-0.34%
2022/03/02	3	55.10	1	55.00	55.10	2	2,050	0.10%
2022/02/25	1	52.70	0	0.00	52.50	1	2,133	0.05%
2022/02/18	0	0.00	2	55.50	55.30	-2	2,766	-0.07%
2022/02/11	0	0.00	1	56.00	53.00	-1	4,194	-0.02%
2022/02/09	2	53.20	0	0.00	52.80	2	4,250	0.05%
2022/02/08	0	0.00	3	51.50	52.90	-3	4,249	-0.07%
2022/01/25	1	46.50	0	0.00	46.10	1	4,398	0.02%
2022/01/24	0	0.00	2	45.80	47.70	-2	4,428	-0.05%
2022/01/14	0	0.00	3	48.75	49.05	-3	4,739	-0.06%
2022/01/07	3	52.33	0	0.00	51.80	3	4,756	0.06%
2022/01/06	4	55.25	0	0.00	54.90	4	4,738	0.08%
2022/01/05	2	56.40	0	0.00	56.20	2	4,736	0.04%
2022/01/04	3	57.00	0	0.00	57.00	3	4,741	0.06%
2021/12/30	2	57.40	0	0.00	57.50	2	4,748	0.04%
2021/12/24	2	61.15	4	61.25	60.60	-2	4,805	-0.04%
2021/12/22	0	0.00	1	60.20	58.80	-1	4,763	-0.02%
2021/12/21	2	58.70	0	0.00	58.50	2	4,754	0.04%
2021/12/20	2	58.20	2	60.00	58.00	0	4,772	0.00%
2021/12/16	1	59.50	2	60.60	60.20	-1	4,787	-0.02%
2021/12/14	7	57.36	25	57.66	56.20	-18	4,773	-0.38%
2021/12/13	20	59.68	0	0.00	59.70	20	4,756	0.42%
2021/12/10	2	59.20	0	0.00	58.60	2	4,756	0.04%
2021/12/09	2	61.70	3	60.67	60.50	-1	4,752	-0.02%
2021/12/08	20	63.95	10	61.71	61.70	10	4,733	0.21%
2021/12/07	2	65.00	10	67.44	65.00	-8	4,663	-0.17%
2021/12/06	1	65.20	0	0.00	64.90	1	4,623	0.02%
2021/12/03	6	64.52	0	0.00	64.00	6	4,677	0.13%
2021/12/02	6	65.72	6	67.27	64.90	0	4,793	0.00%
2021/12/01	2	63.65	2	64.35	65.70	0	4,893	0.00%
2021/11/30	11	65.75	9	65.51	64.30	2	4,931	0.04%
2021/11/29	2	62.90	13	64.40	65.40	-11	4,785	-0.23%
2021/11/25	2	61.50	0	0.00	61.50	2	4,796	0.04%
2021/11/24	3	63.33	0	0.00	62.70	3	4,805	0.06%
2021/11/23	1	65.20	2	67.05	61.80	-1	4,776	-0.02%
2021/11/22	4	66.85	3	66.10	65.80	1	4,830	0.02%
2021/11/19	5	65.82	4	66.13	67.80	1	4,775	0.02%
2021/11/18	3	66.23	3	69.83	65.10	0	4,667	0.00%
2021/11/17	28	67.27	45	67.74	66.20	-17	4,523	-0.38%
2021/11/16	37	69.02	16	70.79	67.40	21	4,391	0.48%
2021/11/15	27	65.81	30	66.62	66.80	-3	3,974	-0.08%
2021/11/12	11	59.35	11	59.88	60.80	0	3,582	0.00%
2021/11/11	21	51.21	14	53.54	55.30	7	3,248	0.22%
2021/11/10	4	51.45	3	51.10	52.10	1	3,154	0.03%
2021/11/09	6	49.41	9	49.34	50.00	-3	3,062	-0.10%
2021/11/08	3	47.25	3	48.80	47.05	0	3,002	0.00%
2021/11/05	15	48.59	14	48.78	48.20	1	3,054	0.03%
2021/11/04	4	48.64	0	0.00	48.60	4	3,109	0.13%
2021/11/03	1	47.45	6	48.03	47.55	-5	3,155	-0.16%
2021/11/02	16	46.76	16.2	47.40	45.85	-0.2	3,213	-0.01%
2021/11/01	13	46.95	17	46.82	46.90	-4	3,345	-0.12%
2021/10/29	7	46.70	10	48.10	46.45	-3	3,380	-0.09%
2021/10/28	10	46.90	6	45.03	47.95	4	3,179	0.13%
2021/10/27	5	43.91	1	43.60	43.60	4	3,183	0.13%
2021/10/22	1	43.85	0	0.00	43.80	1	3,496	0.03%
2021/10/19	0	0.00	3	42.00	41.50	-3	3,835	-0.08%
2021/10/18	2	40.73	0	0.00	41.00	2	4,039	0.05%
2021/10/12	8	40.96	8	40.30	40.30	0	5,452	0.00%
2021/10/08	0.1	41.80	10	41.55	40.95	-9.9	5,646	-0.18%
2021/10/07	10	41.15	3	41.00	41.20	7	5,776	0.12%
2021/10/05	4	40.46	1	40.90	40.45	3	6,149	0.05%
2021/10/01	1	40.90	0	0.00	41.05	1	6,371	0.02%
2021/09/30	5	44.40	0	0.00	44.20	5	6,367	0.08%
2021/09/24	1	45.70	3	46.60	47.20	-2	6,390	-0.03%
2021/09/23	3	45.15	0	0.00	45.15	3	6,372	0.05%
2021/09/17	5	48.60	5	47.90	47.90	0	6,405	0.00%
2021/09/15	10	47.85	10	47.95	47.90	0	6,399	0.00%
2021/09/14	5	49.20	5	50.00	48.30	0	6,400	0.00%
2021/09/13	5	49.50	5	48.95	48.95	0	6,411	0.00%
2021/09/08	1	49.20	4	49.76	49.10	-3	6,625	-0.05%
2021/09/07	2	51.90	13	51.57	52.70	-11	6,680	-0.16%
2021/09/06	18	54.70	2	54.40	55.00	16	6,550	0.24%
2021/09/03	1	52.10	3	51.90	53.20	-2	6,475	-0.03%
2021/09/02	7	50.71	7	49.97	50.00	0	6,544	0.00%
2021/09/01	9	53.98	9	54.57	52.70	0	6,477	0.00%
2021/08/31	1	50.50	2	51.20	51.10	-1	6,345	-0.02%
2021/08/27	2	49.78	0	0.00	48.80	2	6,269	0.03%
2021/08/26	6	50.03	8	50.24	49.90	-2	6,278	-0.03%
2021/08/25	2	45.65	9	48.43	49.35	-7	6,226	-0.11%
2021/08/24	7	46.50	7	44.90	44.90	0	6,243	0.00%
2021/08/23	0	0.00	3	44.75	46.15	-3	6,234	-0.05%
2021/08/20	11	42.61	10	43.48	43.30	1	6,243	0.02%
2021/08/19	12	45.68	10	42.40	42.45	2	6,232	0.03%
2021/08/18	1	46.90	0	0.00	47.00	1	6,272	0.02%
2021/08/17	1	43.50	0	0.00	43.85	1	6,281	0.02%
2021/08/16	0	0.00	1	46.05	46.20	-1	6,263	-0.02%
2021/08/12	1	47.10	1	48.40	47.50	0	6,214	0.00%
2021/08/11	3	46.98	0	0.00	46.00	3	6,187	0.05%
2021/08/10	9	49.01	7	50.69	48.25	2	6,127	0.03%
2021/08/09	1.1	55.38	0	0.00	52.00	1.1	6,033	0.02%
2021/08/06	1	55.00	0	0.00	55.20	1	5,963	0.02%
2021/08/05	2	54.20	8.5	55.79	57.20	-6.5	5,881	-0.11%
2021/08/04	2	53.65	1	52.70	52.00	1	5,726	0.02%
2021/08/03	1	53.80	0	0.00	52.00	1	5,690	0.02%
2021/08/02	0	0.00	1	54.00	53.80	-1	5,705	-0.02%
2021/07/30	16	54.98	14	53.64	53.00	2	5,689	0.04%
2021/07/29	2	48.50	1	52.10	52.80	1	5,541	0.02%
2021/07/28	2	50.85	6	48.13	48.05	-4	5,490	-0.07%
2021/07/27	3	51.20	6	54.02	50.60	-3	5,432	-0.06%
2021/07/26	0	0.00	2	55.25	55.10	-2	5,357	-0.04%
2021/07/23	5	59.26	9	59.48	54.60	-4	5,274	-0.08%
2021/07/22	6	57.85	4	59.08	58.00	2	5,129	0.04%
2021/07/21	16	61.29	8	60.75	61.70	8	4,952	0.16%
2021/07/20	11	54.79	11	57.32	57.80	0	4,517	0.00%
2021/07/19	1	52.70	4	52.73	52.60	-3	4,276	-0.07%
2021/07/16	56.5	53.22	64.2	54.84	51.50	-7.7	4,135	-0.19%
2021/07/15	18.1	49.05	5	47.68	51.50	13.1	3,911	0.33%
2021/07/14	2.1	49.61	21	48.36	47.40	-18.9	3,775	-0.50%
2021/07/13	34	50.08	7	49.41	49.90	27	3,709	0.73%
2021/07/12	0	0.00	1	47.60	47.60	-1	3,547	-0.03%
2021/07/09	3	43.03	3	42.97	43.30	0	3,725	0.00%
2021/07/08	1	39.75	2	39.53	39.40	-1	3,552	-0.03%
2021/07/07	2	38.90	0	0.00	38.00	2	3,521	0.06%
2021/07/06	1	39.20	2	38.35	38.10	-1	3,512	-0.03%
2021/07/02	1	37.30	0	0.00	37.30	1	3,513	0.03%
2021/07/01	1	36.50	0	0.00	36.10	1	3,509	0.03%
2021/06/30	0	0.00	1	37.05	37.05	-1	3,509	-0.03%
2021/06/29	2	38.65	2	38.25	37.15	0	3,515	0.00%
2021/06/28	2	37.55	2	37.00	38.30	0	3,524	0.00%
2021/06/21	2	39.13	0	0.00	38.40	2	3,533	0.06%
2021/06/18	2	43.80	12	42.71	42.60	-10	3,633	-0.28%
2021/06/17	1	41.45	0	40.55	42.25	1	3,472	0.03%
2021/06/16	0	0.00	1	41.00	41.20	-1	3,517	-0.03%
2021/06/15	0	0.00	6	39.80	39.40	-6	3,498	-0.17%
2021/06/11	14	40.00	2	39.40	40.00	12	3,525	0.34%
2021/06/10	0	0.00	5	40.07	39.25	-5	3,569	-0.14%
2021/06/09	1	35.25	0	0.00	36.85	1	3,436	0.03%
2021/06/07	0	0.00	15	35.06	35.55	-15	3,429	-0.44%
2021/06/04	2	38.80	0	0.00	37.00	2	3,414	0.06%
2021/06/03	0	0.00	1	40.30	39.60	-1	3,391	-0.03%
2021/06/02	23	40.00	3	40.65	40.65	20	3,347	0.60%
2021/06/01	13	37.19	35	37.66	38.90	-22	3,259	-0.67%
2021/05/31	10	36.32	6	37.21	36.15	4	3,192	0.13%
2021/05/28	24	36.74	20	37.14	36.35	4	3,158	0.13%
2021/05/27	1	37.00	6	35.43	35.20	-5	3,130	-0.16%
2021/05/26	29	38.24	12	38.30	36.75	17	3,123	0.54%
2021/05/25	1	36.40	0	36.50	37.15	1	3,086	0.03%
2021/05/24	0	0.00	2	34.20	33.80	-2	3,105	-0.06%
2021/05/21	2	31.85	0	0.00	32.15	2	3,121	0.06%
2021/05/19	0	0.00	1	30.45	32.30	-1	3,142	-0.03%
2021/05/18	0	0.00	1	30.80	30.80	-1	3,161	-0.03%
2021/05/14	4	33.39	3	31.17	31.10	1	3,133	0.03%
2021/05/13	1	33.50	0	0.00	33.15	1	3,095	0.03%
2021/05/12	1	33.10	0	0.00	31.25	1	3,052	0.03%
2021/05/11	2	34.25	6	34.50	34.20	-4	3,010	-0.13%
2021/05/10	9	38.93	10	38.05	38.00	-1	2,984	-0.03%
2021/05/07	1	38.40	4	37.85	38.50	-3	2,970	-0.10%
2021/05/06	2	34.90	0	0.00	35.00	2	2,918	0.07%
2021/05/05	5	34.55	0	0.00	34.00	5	2,898	0.17%
2021/05/03	3	36.17	0	0.00	35.60	3	2,832	0.11%
2021/04/29	0	0.00	3	39.90	39.55	-3	2,870	-0.10%
2021/04/28	1	42.00	4	41.25	40.55	-3	2,853	-0.11%
2021/04/27	0	0.00	2	40.35	40.45	-2	2,827	-0.07%
2021/04/26	4	42.89	3	42.60	41.55	1	2,795	0.04%
2021/04/23	3	39.98	6	39.64	41.50	-3	2,705	-0.11%
2021/04/22	3	38.37	1	40.70	37.75	2	2,619	0.08%
2021/04/21	9	41.68	5	41.34	40.20	4	2,559	0.16%
2021/04/20	0	0.00	0	40.15	40.15	0	2,414	0.00%
2021/04/19	2	37.18	3	38.75	36.50	-1	2,367	-0.04%
2021/04/16	7	41.24	98	40.08	40.05	-91	2,292	-3.97%
2021/04/15	102	39.64	6	39.87	44.50	96	2,101	4.57%	大買/
2021/04/14	0	41.40	0	0.00	41.40	0	1,891	0.00%
2021/04/13	0	0.00	0	47.50	46.00	0	1,857	0.00%
2021/04/12	0	45.45	4	46.00	45.45	-4	1,892	-0.21%
2021/04/09	0	50.10	0	0.00	50.50	0	1,903	0.00%
2021/04/08	0	0.00	0	56.20	55.60	0	1,884	0.00%
2021/03/25	0	0.00	1	41.10	41.10	-1	1,865	-0.05%
2021/03/23	5	37.16	4	36.59	37.40	1	1,929	0.05%
2021/03/22	0	0.00	1	34.00	34.00	-1	1,787	-0.06%
2021/03/19	4	28.88	0	30.95	30.95	4	1,810	0.22%
2021/03/18	4	28.43	2	28.30	28.15	2	1,721	0.12%
2021/03/17	0	0.00	2	25.25	26.45	-2	1,656	-0.12%
2021/03/16	6	26.65	2	25.23	24.95	4	1,661	0.24%
2021/03/15	0	0.00	0	24.95	24.95	0	1,580	0.00%
2021/03/12	1	22.15	0	0.00	22.70	1	1,570	0.06%
2021/03/08	0	0.00	1	21.00	20.15	-1	1,714	-0.06%
2021/03/04	1	21.85	0	0.00	21.95	1	1,781	0.06%
2021/02/25	0	0.00	0	23.90	23.60	0	1,783	0.00%
2021/02/24	1	22.70	0	0.00	22.10	1	1,746	0.06%
2021/02/22	0	0.00	3	21.30	21.30	-3	1,645	-0.18%
2021/02/17	0	0.00	1	17.05	17.60	-1	1,566	-0.06%
2021/02/02	0	18.25	0	0.00	16.70	0	1,558	0.00%
2021/01/25	0	0.00	5	16.13	16.80	-5	1,476	-0.34%
2021/01/22	5	17.80	2	17.80	16.45	3	1,465	0.20%
2021/01/18	0	0.00	1	17.50	17.80	-1	1,361	-0.07%
2021/01/12	1	17.30	0	0.00	16.60	1	1,339	0.07%
2021/01/11	0	17.20	0	0.00	17.00	0	1,313	0.00%
2021/01/08	0	17.00	0	0.00	17.00	0	1,307	0.00%
2021/01/07	0	18.30	0	0.00	17.90	0	1,296	0.00%
2021/01/05	4	18.98	1	19.15	19.05	3	1,282	0.23%
2021/01/04	0	19.35	0	0.00	19.00	0	1,225	0.00%
2020/12/16	0	0.00	13	21.28	22.00	-13	946	-1.37%
2020/12/15	13	21.45	0	0.00	20.90	13	918	1.42%
2020/12/10	0	0.00	3	21.25	21.25	-3	871	-0.34%
2020/12/09	5	19.35	0	0.00	19.35	5	804	0.62%
2020/12/08	0	0.00	1	20.50	21.05	-1	695	-0.14%
2020/12/07	5	18.98	5	19.20	19.15	0	652	0.00%
2020/11/24	0	0.00	10	13.85	13.50	-10	358	-2.79%
2020/11/23	1	14.10	1	14.00	14.25	0	347	0.00%
2020/10/08	1	13.30	1	13.20	12.70	0	325	0.00%
2020/09/23	10	12.90	0	0.00	12.60	10	331	3.01%
2020/09/18	4	13.05	4	13.10	12.80	0	280	0.00%
2020/06/09	1	11.00	1	10.65	10.60	0	113	0.00%
2020/03/20	1	7.87	0	0.00	8.05	1	123	0.81%
2020/03/10	0	0.00	1	11.60	11.80	-1	112	-0.89%
2020/02/25	0	11.25	0	0.00	11.15	0	89	0.00%
2020/02/24	0	11.90	0	0.00	11.80	0	85	0.00%
2020/02/21	0	0.00	1	12.15	12.15	-1	76	-1.31%
2019/11/20	2	11.80	0	0.00	11.75	2	55	3.58%
2019/05/08	0	13.00	0	0.00	13.00	0	51	0.01%
2019/02/25	0	15.05	0	0.00	13.80	0	16	0.18%
2018/06/26	0	0.00	2	18.30	18.40	-2	297	-0.67%
2018/04/17	1	20.60	1	20.35	18.50	0	130	0.00%
2018/04/16	1	20.10	0	0.00	20.10	1	87	1.15%