昇銳 (3128)-美好-楊梅券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	30.25	1	30.40	30.40	0	397	0.00%
2024/04/19	0	30.80	0	0.00	29.55	0	560	0.00%
2024/04/18	0	30.10	0	0.00	30.25	0	557	0.00%
2024/04/08	0	0.00	2	31.05	31.05	-2	545	-0.37%
2024/03/29	2	31.60	0	0.00	31.80	2	519	0.38%
2024/03/12	0	0.00	1	32.15	32.30	-1	507	-0.20%
2024/03/08	1	30.65	0	0.00	30.55	1	502	0.20%
2024/03/06	5	32.75	0	0.00	32.50	5	490	1.02%
2024/03/05	11	33.90	0	0.00	33.50	11	481	2.29%
2024/03/04	1	35.00	1	34.15	34.45	0	470	0.00%
2024/03/01	2	32.85	13	34.39	34.45	-11	416	-2.64%
2024/02/29	0	0.00	2	31.68	31.85	-2	337	-0.59%
2024/02/22	1	30.70	0	0.00	30.55	1	333	0.30%
2024/01/29	3	32.50	1	33.85	33.00	2	362	0.55%
2024/01/10	1	28.70	0	0.00	28.50	1	249	0.40%
2023/12/21	6	30.95	6	30.62	30.65	0	265	0.00%
2023/12/20	10	30.65	10	30.44	30.40	0	265	0.00%
2023/12/18	1	31.75	1	31.40	30.75	0	265	0.00%
2023/11/27	0	0.00	1	31.60	31.55	-1	288	-0.35%
2023/11/14	2	31.93	0	0.00	31.90	2	289	0.69%
2023/11/13	1	33.10	1	33.05	33.15	0	215	0.00%
2023/11/08	0	0.00	1	30.15	30.25	-1	191	-0.52%
2023/11/07	1	30.45	0	0.00	30.35	1	195	0.51%
2023/11/06	0	0.00	1	30.30	30.05	-1	208	-0.48%
2023/08/28	1	31.15	0	0.00	31.55	1	1,125	0.09%
2023/08/21	0	0.00	2	32.50	32.50	-2	1,130	-0.18%
2023/08/18	1	32.05	0	0.00	31.50	1	1,133	0.09%
2023/08/16	2	32.50	0	0.00	32.70	2	1,135	0.18%
2023/08/10	3	32.83	1	32.90	32.90	2	1,132	0.18%
2023/08/09	1	37.20	1	37.00	36.25	0	1,116	0.00%
2023/08/08	13	36.75	0	0.00	36.25	13	1,113	1.17%
2023/08/02	1	38.55	0	0.00	38.55	1	1,124	0.09%
2023/07/31	0	0.00	7	39.50	39.25	-7	1,132	-0.62%
2023/07/28	1	39.10	0	0.00	39.30	1	1,168	0.09%
2023/07/18	2	40.50	0	0.00	39.60	2	1,230	0.16%
2023/07/11	1	40.95	0	0.00	40.95	1	1,229	0.08%
2023/07/06	1	42.35	0	0.00	42.50	1	1,223	0.08%
2023/07/03	4	45.38	2	47.00	44.75	2	1,186	0.17%
2023/06/30	1	45.65	3	45.78	45.50	-2	1,126	-0.18%
2023/06/29	1	43.95	1	43.85	43.70	0	1,069	0.00%
2023/06/27	14	45.32	20	45.02	43.40	-6	1,042	-0.58%
2023/06/26	7	44.59	1	43.90	44.90	6	904	0.66%
2023/06/20	1	42.10	0	0.00	41.95	1	821	0.12%
2023/06/19	1	43.80	1	43.60	43.50	0	817	0.00%
2023/06/15	3	43.93	3	45.22	43.75	0	793	0.00%
2023/06/14	1	43.85	2	43.83	43.55	-1	700	-0.14%
2023/06/13	1	40.25	1	40.30	40.75	0	644	0.00%
2023/06/12	2	40.90	1	40.95	41.20	1	624	0.16%
2023/06/09	2	37.75	0	0.00	37.80	2	592	0.34%
2023/05/26	1	37.60	0	0.00	37.05	1	1,522	0.07%
2023/05/16	1	37.90	0	0.00	37.90	1	2,115	0.05%
2023/05/08	0	0.00	2	40.05	40.10	-2	2,591	-0.08%
2023/04/28	2	38.00	0	0.00	37.70	2	2,711	0.07%
2023/04/25	34	37.31	0	0.00	37.25	34	2,786	1.22%
2023/04/19	0	0.00	0	41.68	41.20	0	3,084	0.00%
2023/04/12	0	42.93	5	42.95	43.00	-5	3,258	-0.15%
2023/04/11	0	0.00	5	42.70	42.60	-5	3,278	-0.15%
2023/04/10	1	41.55	5	42.05	42.35	-4	3,303	-0.12%
2023/03/28	2	41.50	0	0.00	40.85	2	3,538	0.06%
2023/03/27	3	42.15	2	42.10	42.20	1	3,562	0.03%
2023/03/22	2	42.70	4	43.03	42.55	-2	3,799	-0.05%
2023/03/21	2	42.55	0	0.00	42.40	2	3,888	0.05%
2023/03/20	1	42.40	1	42.15	42.05	0	3,981	0.00%
2023/03/17	0	0.00	2	42.00	41.80	-2	4,107	-0.05%
2023/03/15	6	41.60	2	42.13	41.40	4	4,572	0.09%
2023/03/14	0	0.00	1	42.05	41.35	-1	4,779	-0.02%
2023/03/13	8	43.73	2	43.68	42.40	6	5,071	0.12%
2023/03/09	6	48.75	0	0.00	48.30	6	5,879	0.10%
2023/03/06	14	49.61	13	48.98	48.60	1	6,615	0.02%
2023/03/03	27	49.22	14	50.16	48.80	13	6,721	0.19%
2023/03/02	2	46.20	18.1	47.76	47.55	-16.1	6,732	-0.24%
2023/03/01	10	44.45	3	45.70	46.10	7	6,944	0.10%
2023/02/24	4	46.43	1	45.90	45.65	3	7,538	0.04%
2023/02/23	2	46.65	2	46.60	46.50	0	7,557	0.00%
2023/02/22	0.1	46.50	0	0.00	46.20	0.1	8,123	0.00%
2023/02/21	1	48.85	1	47.75	48.00	0	8,270	0.00%
2023/02/20	1	48.20	7	47.99	48.10	-6	8,214	-0.07%
2023/02/17	5.1	47.19	8	47.39	47.55	-3	8,246	-0.04%
2023/02/16	3	45.60	6	46.61	46.20	-3	8,224	-0.04%
2023/02/15	2	44.78	1	44.85	44.85	1	8,244	0.01%
2023/02/14	7	45.19	2	44.85	44.90	5	8,407	0.06%
2023/02/13	4	45.35	5	45.91	45.95	-1	8,785	-0.01%
2023/02/10	15	46.22	0	0.00	44.75	15	9,040	0.17%
2023/02/09	2	45.38	12	46.30	47.20	-10	9,236	-0.11%
2023/02/08	8	44.30	6	44.73	43.85	2	9,219	0.02%
2023/02/07	4	43.55	4	44.10	44.55	0	9,378	0.00%
2023/02/06	5	42.30	7	42.89	43.55	-2	9,655	-0.02%
2023/02/03	4	44.15	6	43.40	42.50	-2	9,712	-0.02%
2023/02/02	2	42.83	1	43.25	43.25	1	9,684	0.01%
2023/01/31	0	0.00	1	40.85	41.55	-1	9,733	-0.01%
2023/01/30	3	40.75	2	41.40	41.40	1	9,744	0.01%
2023/01/17	1	39.30	2	39.78	39.80	-1	9,729	-0.01%
2023/01/16	1	38.70	1	39.50	39.75	0	9,752	0.00%
2023/01/13	1	38.30	1	38.35	38.35	0	9,759	0.00%
2023/01/12	2	40.35	1	40.00	40.00	1	9,750	0.01%
2023/01/11	4	42.90	0	0.00	42.60	4	9,765	0.04%
2023/01/10	4	44.00	2	43.33	44.20	2	9,800	0.02%
2023/01/04	2	42.08	2	41.88	41.70	0	9,784	0.00%
2023/01/03	0	0.00	1	42.45	42.60	-1	9,820	-0.01%
2022/12/30	2	42.90	0	0.00	41.45	2	9,842	0.02%
2022/12/29	1	41.05	1	41.10	41.45	0	9,879	0.00%
2022/12/27	2	43.85	5	43.64	43.50	-3	10,389	-0.03%
2022/12/26	0	43.15	0	0.00	43.05	0	10,789	0.00%
2022/12/23	2	44.05	2	43.83	44.15	0	10,992	0.00%
2022/12/22	3	45.50	4	44.96	44.85	-1	11,214	-0.01%
2022/12/21	0	0.00	2	44.80	45.70	-2	11,411	-0.02%
2022/12/20	2	46.08	0	0.00	44.10	2	11,476	0.02%
2022/12/16	4	46.61	11	45.85	45.80	-7	11,713	-0.06%
2022/12/15	4	49.39	0	0.00	48.50	4	11,771	0.03%
2022/12/14	1	46.80	3	47.63	47.90	-2	12,213	-0.02%
2022/12/13	2	47.30	2	47.50	46.75	0	12,345	0.00%
2022/12/12	6	48.93	2	47.93	47.65	4	12,438	0.03%
2022/12/09	7	51.57	5	51.70	51.70	2	12,723	0.02%
2022/12/08	5	52.66	16	53.04	52.00	-11	12,816	-0.09%
2022/12/07	24	53.07	0	0.00	50.70	24	12,652	0.19%
2022/12/06	5	51.12	5	53.00	53.70	0	12,506	0.00%
2022/12/05	24	53.92	43	52.56	52.00	-19	12,336	-0.15%
2022/12/02	34	52.84	9	52.24	52.00	25	12,012	0.21%
2022/12/01	9	48.78	10	48.11	51.40	-1	11,467	-0.01%
2022/11/30	2	45.38	3	46.50	46.75	-1	11,096	-0.01%
2022/11/29	30	46.93	25	46.22	46.10	5	10,984	0.05%
2022/11/28	6	46.94	22	46.97	46.75	-16	10,639	-0.15%
2022/11/25	25	44.84	3	45.62	44.00	22	10,196	0.22%
2022/11/24	5	45.52	6	46.52	44.35	-1	9,961	-0.01%
2022/11/23	8	45.37	5	44.99	44.20	3	9,625	0.03%
2022/11/22	22	46.21	31	45.83	46.30	-9	9,362	-0.10%
2022/11/21	10	46.25	6	46.25	46.25	4	8,747	0.05%
2022/11/18	55	39.40	51	40.83	42.05	4	8,732	0.05%
2022/11/17	11	37.26	52	37.57	38.25	-41	8,308	-0.49%
2022/11/11	0	0.00	21	36.01	34.70	-21	7,898	-0.27%
2022/11/10	1	35.30	0	0.00	34.00	1	7,775	0.01%
2022/11/09	53	34.39	28	34.98	34.90	25	7,619	0.33%
2022/11/08	14	32.67	34	34.24	33.45	-20	7,210	-0.28%
2022/11/07	29	33.35	8	33.32	32.20	21	6,872	0.31%
2022/11/04	0	0.00	3	31.65	31.60	-3	6,577	-0.05%
2022/11/03	4	30.75	24	31.26	30.90	-20	6,427	-0.31%
2022/11/02	36	30.57	65	30.62	30.70	-29	6,230	-0.47%
2022/11/01	52	28.79	5	28.60	29.85	47	5,910	0.80%
2022/10/28	1	27.80	1	26.35	26.25	0	5,767	0.00%
2022/10/27	1	27.70	1	27.15	27.45	0	5,705	0.00%
2022/10/24	1	27.05	2	27.60	26.15	-1	5,592	-0.02%
2022/10/20	1	26.65	1	25.65	25.95	0	5,506	0.00%
2022/10/19	1	27.35	1	27.75	27.05	0	5,462	0.00%
2022/10/18	3	26.95	3	27.38	26.85	0	5,403	0.00%
2022/10/17	3	27.07	4	25.58	27.10	-1	5,320	-0.02%
2022/10/14	1	25.90	0	0.00	26.25	1	5,237	0.02%
2022/10/13	0	0.00	1	24.20	24.45	-1	5,181	-0.02%
2022/10/12	2	26.50	3	25.78	25.75	-1	5,103	-0.02%
2022/10/11	1	27.00	0	0.00	27.00	1	5,037	0.02%
2022/10/05	7	31.57	5	32.78	29.80	2	4,783	0.04%
2022/10/04	23	32.66	17	32.01	31.95	6	4,492	0.13%
2022/10/03	6	31.68	15	32.15	31.80	-9	4,230	-0.21%
2022/09/30	14	29.67	14	29.80	30.75	0	3,797	0.00%
2022/09/29	17	29.71	13	30.45	29.15	4	3,566	0.11%
2022/09/28	1	29.45	0	0.00	28.10	1	3,310	0.03%
2022/09/26	1	28.40	1	27.85	28.00	0	2,931	0.00%
2022/09/23	9	27.87	2	28.80	27.15	7	2,689	0.26%
2022/09/21	64	30.71	42	30.93	30.75	22	2,472	0.89%
2022/09/20	7	27.55	7	28.74	29.85	0	1,911	0.00%
2022/09/19	3	27.15	0	0.00	27.15	3	1,698	0.18%
2022/09/16	6	30.50	4	31.06	30.15	2	1,503	0.13%
2022/09/15	4	29.49	4	29.98	30.45	0	1,111	0.00%
2022/09/14	1	26.75	0	27.70	27.70	1	878	0.11%
2022/09/13	1	25.60	1	25.15	25.20	0	779	0.00%
2022/08/26	0	0.00	3	23.35	23.35	-3	517	-0.58%
2022/08/25	0	0.00	1	23.00	23.00	-1	493	-0.20%
2022/08/24	3	24.28	0	0.00	23.00	3	466	0.64%
2022/08/16	1	22.10	0	0.00	21.85	1	276	0.36%
2022/06/14	1	18.95	0	0.00	19.30	1	247	0.40%
2022/05/25	0	20.45	0	0.00	20.40	0	236	0.00%
2022/03/09	0	0.00	1	18.35	18.35	-1	1,107	-0.09%
2022/02/11	1	21.45	0	0.00	21.15	1	1,299	0.08%
2022/01/17	0	0.00	1	21.65	22.05	-1	1,442	-0.07%
2022/01/14	1	21.10	0	0.00	21.35	1	1,444	0.07%
2022/01/11	0	0.00	1	23.50	22.70	-1	1,447	-0.07%
2022/01/05	1	22.35	0	0.00	22.40	1	1,431	0.07%
2021/12/30	0	0.00	2	23.38	23.20	-2	1,418	-0.14%
2021/12/28	0	23.00	0	0.00	22.85	0	1,432	0.00%
2021/12/24	1	23.15	1	23.75	22.90	0	1,421	0.00%
2021/12/23	1	23.45	0	0.00	23.40	1	1,403	0.07%
2021/12/22	1	24.25	1	24.60	24.15	0	1,393	0.00%
2021/12/21	1	23.50	1	24.05	24.00	0	1,302	0.00%
2021/12/20	0	25.20	0	0.00	24.05	0	1,273	0.00%
2021/12/17	6	26.29	0	0.00	26.05	6	1,204	0.50%
2021/12/15	5	25.55	5	25.60	26.30	0	893	0.00%
2021/12/03	12	23.37	12	23.13	23.15	0	758	0.00%
2021/11/29	0	0.00	2	21.55	22.10	-2	730	-0.27%
2021/11/23	1	22.95	0	0.00	22.95	1	720	0.14%
2021/11/22	1	23.75	0	0.00	23.75	1	712	0.14%
2021/11/16	0	0.00	10	23.35	23.70	-10	649	-1.54%
2021/11/09	0	0.00	1	22.30	23.10	-1	576	-0.17%
2021/11/08	0	0.00	2	21.90	22.00	-2	552	-0.36%
2021/11/05	2	22.25	0	0.00	22.60	2	501	0.40%
2021/10/28	0	0.00	5	21.45	21.45	-5	514	-0.97%
2021/10/26	5	20.90	5	20.55	20.75	0	500	0.00%
2021/10/22	5	20.85	0	0.00	20.60	5	533	0.94%
2021/10/13	0	0.00	2	19.30	19.35	-2	781	-0.26%
2021/07/12	2	22.40	5	21.80	22.00	-3	1,346	-0.22%
2021/07/09	5	22.15	0	0.00	22.45	5	1,336	0.37%
2021/06/30	0	0.00	1	21.00	21.00	-1	1,369	-0.07%
2021/06/22	10	20.55	18	20.35	20.10	-8	1,392	-0.57%
2021/06/21	8	20.34	2	20.88	21.30	6	1,513	0.40%
2021/06/17	0	0.00	3	18.45	18.50	-3	1,424	-0.21%
2021/06/15	3	18.75	0	0.00	18.25	3	1,349	0.22%
2021/05/24	0	0.00	2	17.15	17.35	-2	1,370	-0.15%
2021/05/14	0	0.00	2	17.00	16.80	-2	1,454	-0.14%
2021/05/12	1	17.10	1	16.05	15.80	0	1,474	0.00%
2021/05/11	1	17.45	0	0.00	17.30	1	1,474	0.07%
2021/05/06	1	18.80	0	0.00	18.80	1	1,540	0.06%
2021/05/04	0	0.00	2	18.90	18.50	-2	1,688	-0.12%
2021/04/29	1	21.20	0	0.00	21.20	1	1,684	0.06%
2021/04/28	0	0.00	1	21.95	21.85	-1	1,696	-0.06%
2021/04/27	1	21.40	1	21.50	21.30	0	1,725	0.00%
2021/04/23	0	0.00	1	21.15	21.15	-1	2,003	-0.05%
2021/04/21	1	22.55	1	23.10	22.20	0	2,004	0.00%
2021/04/20	8	23.13	0	0.00	22.85	8	2,013	0.40%
2021/04/19	0	0.00	0	24.55	24.55	0	1,968	0.00%
2021/04/16	0	0.00	2	22.00	22.35	-2	1,944	-0.10%
2021/04/06	1	21.10	0	0.00	20.70	1	2,047	0.05%
2021/04/01	0	0.00	1	20.80	20.35	-1	2,084	-0.05%
2021/03/24	0	0.00	2.1	22.00	21.00	-2.1	2,165	-0.10%
2021/03/22	1	19.30	0	0.00	19.30	1	1,983	0.05%
2021/03/17	2	19.00	0	0.00	20.15	2	1,958	0.10%
2021/03/15	0	0.00	1	19.30	19.30	-1	1,935	-0.05%
2021/03/09	1	19.60	2	18.68	18.85	-1	1,909	-0.05%
2021/03/04	2	21.58	3	21.80	21.00	-1	1,852	-0.05%
2021/03/03	1	21.25	1	21.00	21.30	0	1,820	0.00%
2021/02/26	1	20.90	0	0.00	20.35	1	1,782	0.06%
2021/02/25	0	0.00	1	21.00	20.40	-1	1,763	-0.06%
2021/02/24	1	23.00	4	23.53	21.10	-3	1,734	-0.17%
2021/02/23	0	0.00	0	21.60	21.60	0	1,633	0.00%
2021/02/18	2	19.53	5	19.85	19.60	-3	1,514	-0.20%
2021/02/17	8	19.48	5	19.88	19.40	3	1,501	0.20%
2021/02/05	5	21.40	0	20.60	19.50	5	1,471	0.34%
2021/01/29	5	18.30	0	0.00	18.00	5	1,228	0.41%
2021/01/28	0	0.00	3	20.15	19.90	-3	1,197	-0.25%
2021/01/27	5	20.35	3	19.00	20.60	2	1,156	0.17%
2021/01/21	3	16.55	0	0.00	16.60	3	978	0.31%
2021/01/19	3	20.80	0	0.00	18.55	3	917	0.33%
2021/01/18	5	19.35	3	19.35	19.95	2	771	0.26%
2021/01/08	0	0.00	1	16.75	16.90	-1	538	-0.19%
2021/01/05	1	16.65	10	16.38	16.50	-9	447	-2.01%
2020/12/31	0	0.00	5	16.00	15.70	-5	400	-1.25%
2020/07/24	0	0.00	3	13.75	13.50	-3	198	-1.51%
2020/07/23	3	13.90	4	13.78	13.85	-1	193	-0.52%
2020/07/22	4	14.21	0	0.00	13.95	4	187	2.13%
2020/07/21	0	0.00	5	14.30	14.25	-5	134	-3.71%
2020/04/20	0	13.30	0	0.00	11.95	0	123	0.00%
2020/03/26	0	0.00	10	11.15	11.15	-10	118	-8.42%
2020/03/25	10	11.25	0	0.00	11.20	10	117	8.52%
2020/03/19	0	0.00	1	10.05	10.15	-1	115	-0.87%
2020/03/11	0	0.00	6	12.80	12.60	-6	101	-5.92%
2020/03/09	0	0.00	1	12.80	12.55	-1	96	-1.04%
2020/02/19	1	12.85	1	13.10	12.90	0	60	0.00%
2020/02/17	0	0.00	5	12.30	12.30	-5	56	-8.90%
2020/02/13	0	0.00	28	12.20	12.25	-28	61	-45.33%
2020/01/15	0	0.00	10	13.00	13.00	-10	73	-13.53%
2020/01/02	0	0.00	1	13.20	13.15	-1	201	-0.50%
2019/11/04	0	0.00	1	14.00	13.95	-1	236	-0.42%
2019/10/31	1	14.10	1	14.00	14.05	0	247	0.00%
2019/10/30	0	0.00	2	14.05	14.00	-2	247	-0.81%
2019/10/28	1	14.10	0	0.00	14.00	1	252	0.40%
2019/10/15	0	0.00	1	14.30	14.10	-1	252	-0.40%
2019/10/14	22	14.10	0	0.00	14.00	22	238	9.23%
2019/10/09	2	14.28	1	14.55	14.15	1	232	0.43%
2019/10/08	1	15.20	5	15.25	15.00	-4	203	-1.97%
2019/09/20	0	0.00	1	13.80	13.80	-1	153	-0.65%
2019/09/16	10	14.10	0	0.00	13.90	10	177	5.64%
2019/09/11	0	0.00	1	14.30	14.25	-1	174	-0.57%
2019/09/09	0	0.00	1	14.05	14.05	-1	177	-0.56%
2019/08/15	1	13.60	0	0.00	13.60	1	515	0.19%
2019/08/13	1	13.75	0	0.00	13.90	1	514	0.19%
2019/08/07	1	13.70	0	0.00	13.65	1	514	0.19%
2019/08/06	1	13.75	0	0.00	13.85	1	515	0.19%
2019/07/30	1	14.25	0	0.00	14.20	1	509	0.20%
2019/07/26	1	14.50	5	14.40	14.40	-4	510	-0.78%
2019/07/05	0	0.00	1	14.70	14.75	-1	511	-0.20%
2019/06/26	1	14.70	0	0.00	14.60	1	519	0.19%
2019/06/04	4	16.23	4	15.90	15.90	0	490	0.00%
2019/05/31	1	16.20	1	16.55	16.00	0	468	0.00%
2019/05/28	9	16.01	0	0.00	15.90	9	446	2.01%
2019/05/27	1	15.70	1	15.95	16.30	0	407	0.00%
2019/05/24	3	15.95	8	15.90	15.85	-5	403	-1.24%
2019/05/23	2	15.90	6	16.17	16.30	-4	416	-0.96%
2019/05/22	4	15.70	0	0.00	15.60	4	317	1.26%
2019/05/10	0	14.05	0	0.00	13.95	0	438	0.01%
2019/04/26	0	0.00	1	13.80	13.75	-1	435	-0.23%
2019/04/12	6	14.55	0	0.00	14.55	6	555	1.08%
2019/03/27	0	0.00	11	15.10	15.05	-11	556	-1.98%
2019/03/14	1	15.45	0	0.00	15.35	1	615	0.16%
2019/03/12	3	16.03	0	0.00	15.70	3	629	0.48%
2019/03/08	0	0.00	4	15.45	15.40	-4	662	-0.60%
2019/03/04	5	15.20	0	0.00	15.10	5	824	0.61%
2019/02/21	0	0.00	4	15.73	15.90	-4	1,024	-0.39%
2019/02/20	3	16.07	0	0.00	15.40	3	1,008	0.30%
2019/02/19	10	16.36	7	16.44	16.15	3	991	0.30%
2019/02/18	2	16.50	17	16.59	16.70	-15	945	-1.59%
2019/01/14	1	14.80	0	0.00	14.90	1	821	0.12%
2019/01/10	0	0.00	2	15.45	15.15	-2	805	-0.25%
2019/01/09	2	15.75	0	0.00	15.35	2	794	0.25%
2019/01/08	1	15.45	1	15.50	15.50	0	759	0.00%
2018/12/13	2	14.45	0	0.00	14.25	2	865	0.23%
2018/12/04	6	14.85	8	14.94	14.80	-2	785	-0.25%
2018/12/03	2	14.90	2	14.70	14.35	0	762	0.00%
2018/11/30	1	14.70	0	0.00	14.60	1	744	0.13%
2018/11/27	0	0.00	1	15.80	15.75	-1	674	-0.15%
2018/11/26	2	14.70	3	14.75	15.40	-1	575	-0.17%
2018/11/22	0	0.00	1	14.25	13.90	-1	518	-0.19%
2018/11/21	0	0.00	4	14.45	14.65	-4	454	-0.88%
2018/11/20	1	13.25	0	0.00	13.35	1	369	0.27%
2018/10/11	0	0.00	1	11.20	11.20	-1	407	-0.25%
2018/08/14	0	0.00	1	12.30	12.45	-1	734	-0.14%
2018/08/13	11	12.26	0	0.00	12.25	11	747	1.47%
2018/08/06	1	13.60	0	0.00	13.70	1	806	0.12%
2018/08/02	1	13.90	0	0.00	13.80	1	851	0.12%
2018/07/03	0	0.00	1	14.65	14.50	-1	2,221	-0.05%
2018/06/29	1	15.00	1	14.20	15.15	0	2,255	0.00%
2018/06/19	5	15.05	0	0.00	15.15	5	2,705	0.18%
2018/06/13	0	0.00	2	16.05	16.10	-2	2,919	-0.07%
2018/06/11	1	16.60	0	0.00	16.10	1	3,005	0.03%
2018/06/08	3	16.82	1	16.90	17.00	2	2,975	0.07%
2018/06/07	1	17.40	0	0.00	17.40	1	2,937	0.03%
2018/06/06	0	0.00	1	16.00	15.85	-1	2,808	-0.04%
2018/06/01	2	16.25	2	16.00	16.00	0	2,850	0.00%
2018/05/31	10	15.90	20	15.95	15.95	-10	2,866	-0.35%
2018/05/30	15	15.89	0	0.00	15.65	15	2,861	0.52%
2018/05/22	0	0.00	10	14.60	14.35	-10	2,768	-0.36%
2018/05/21	10	14.85	0	0.00	14.80	10	2,763	0.36%
2018/05/14	0	0.00	2	14.55	15.35	-2	2,713	-0.07%
2018/05/11	0	0.00	26	15.34	14.90	-26	2,659	-0.98%
2018/05/10	0	0.00	5	16.50	16.50	-5	2,624	-0.19%
2018/05/09	10	16.76	0	0.00	16.85	10	2,607	0.38%
2018/05/08	18	16.64	0	0.00	16.45	18	2,593	0.69%
2018/05/04	6	15.63	1	15.70	16.65	5	2,562	0.20%
2018/04/27	15	16.57	10	16.65	16.65	5	2,500	0.20%
2018/04/24	1	18.00	24	20.48	18.00	-23	2,399	-0.96%
2018/04/23	11	19.85	8	20.04	20.00	3	2,312	0.13%
2018/04/20	1	19.00	0	0.00	18.90	1	2,177	0.05%
2018/04/19	1	19.20	9	18.95	18.45	-8	2,125	-0.38%
2018/04/18	9	17.85	4	19.60	18.90	5	2,082	0.24%
2018/04/16	13	17.25	10	17.35	17.20	3	1,807	0.17%
2018/04/13	10	18.25	11	19.81	18.05	-1	1,747	-0.06%
2018/04/12	2	19.23	12	19.22	20.05	-10	1,583	-0.63%
2018/04/11	34	18.02	1	18.20	18.25	33	1,386	2.38%
2018/04/10	0	0.00	2	16.15	16.60	-2	1,243	-0.16%
2018/04/09	1	16.50	4	16.13	16.30	-3	1,209	-0.25%
2018/04/03	5	15.70	1	15.35	16.00	4	1,107	0.36%
2018/03/30	0	0.00	4	15.45	15.10	-4	1,033	-0.39%
2018/03/29	1	17.05	2	16.18	15.50	-1	1,005	-0.10%
2018/03/28	0	0.00	24	16.96	16.90	-24	956	-2.51%
2018/03/27	3	16.28	3	16.68	16.50	0	917	0.00%
2018/03/26	16	16.93	11	16.18	16.20	5	858	0.58%
2018/03/23	20	16.60	0	0.00	16.30	20	705	2.84%
2018/03/22	0	0.00	2	15.10	15.25	-2	593	-0.34%
2018/03/21	6	15.70	10	15.30	15.20	-4	542	-0.74%
2018/03/20	1	14.85	10	14.90	14.30	-9	455	-1.98%
2018/03/14	0	12.95	0	0.00	11.80	0	177	0.01%
2018/03/06	1	12.35	0	0.00	12.15	1	105	0.95%