弘塑 (3131)-美好-楊梅券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1175
漲跌
▲105
漲幅
+9.81%
成交量
1,346張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	1115.00	1	1150.00	1175.00	0	1,369	0.00%
2024/04/25	1	1065.00	2.1	1045.71	1070.00	-1.1	1,374	-0.08%
2024/04/24	2	1005.00	0	0.00	1045.00	2	1,374	0.15%
2024/04/23	2	969.00	2	954.00	950.00	0	1,395	0.00%
2024/04/22	0.1	944.00	0	0.00	930.00	0.1	1,399	0.00%
2024/04/19	0	0.00	0.1	980.00	1030.00	-0.1	1,384	-0.01%
2024/04/18	0.1	1070.00	2	1050.00	1045.00	-2	1,365	-0.14%
2024/04/16	1	949.00	0	0.00	1010.00	1	1,325	0.08%
2024/04/15	1	1060.00	0	0.00	1020.00	1	1,295	0.08%
2024/04/12	0	0.00	1.1	972.09	1005.00	-1.1	1,263	-0.09%
2024/04/11	1	915.00	0	0.00	915.00	1	1,236	0.08%
2024/04/10	0.1	923.00	0	0.00	905.00	0.1	1,230	0.01%
2024/04/09	0	0.00	1	943.00	950.00	-1	1,222	-0.08%
2024/04/03	1	995.00	0	0.00	973.00	1	1,199	0.08%
2024/04/02	1	976.00	1.1	954.55	987.00	-0.1	1,180	-0.01%
2024/04/01	1	909.00	0	0.00	909.00	1	1,143	0.09%
2024/03/29	0	0.00	1	873.00	877.00	-1	1,121	-0.09%
2024/03/28	1	853.00	0	0.00	853.00	1	1,107	0.09%
2024/03/27	0.1	857.00	1	873.00	876.00	-0.9	1,106	-0.08%
2024/03/26	1	892.00	1	902.00	860.00	0	1,097	0.00%
2024/03/25	2	903.00	1	907.00	896.00	1	1,095	0.09%
2024/03/21	0	0.00	1	930.00	917.00	-1	1,075	-0.09%
2024/03/20	1	892.00	0	0.00	892.00	1	1,052	0.10%
2024/03/19	2	988.00	2.1	988.00	968.00	-0.1	1,032	-0.01%
2024/03/15	1	836.22	2	862.50	847.00	-1	974	-0.10%
2024/03/14	1	862.00	0	864.00	844.00	1	964	0.10%
2024/03/13	1	885.00	1	894.00	892.00	0	958	0.00%
2024/03/12	0	0.00	2	914.00	923.00	-2	939	-0.21%
2024/03/08	2	929.50	2	1020.00	899.00	0	901	0.00%
2024/03/07	2.1	999.48	1	1055.00	978.00	1.1	873	0.13%
2024/03/06	1	1020.00	0.1	1035.00	1020.00	1	858	0.11%
2024/03/05	0.1	954.00	0	960.00	999.00	0	842	0.01%
2024/03/01	0	0.00	0	889.00	868.00	0	805	0.00%
2024/02/15	0	0.00	2	695.00	707.00	-2	678	-0.29%
2024/02/01	0	0.00	1	646.00	633.00	-1	644	-0.16%
2024/01/31	1	622.00	1	630.00	632.00	0	625	0.00%
2024/01/29	1	637.00	0	0.00	636.00	1	605	0.17%
2024/01/25	0	0.00	1	643.00	644.00	-1	593	-0.17%
2024/01/22	1	618.00	0	0.00	617.00	1	563	0.18%
2024/01/18	5	588.40	3	598.67	600.00	2	531	0.38%
2024/01/17	0	0.00	1	639.00	602.00	-1	520	-0.19%
2024/01/16	0	0.00	3	590.00	597.00	-3	495	-0.60%
2024/01/05	1	530.00	0	0.00	533.00	1	481	0.21%
2024/01/04	1	539.00	0	0.00	534.00	1	478	0.21%
2024/01/03	1	554.96	0	0.00	547.00	1	475	0.21%
2023/12/29	0	0.00	1	594.00	596.00	-1	461	-0.22%
2023/12/20	0	0.00	3	561.67	571.00	-3	442	-0.68%
2023/12/19	0	0.00	2	549.00	546.00	-2	429	-0.47%
2023/12/18	0	0.00	1	542.00	544.00	-1	426	-0.23%
2023/12/14	4	537.00	0	0.00	535.00	4	425	0.94%
2023/12/13	0	0.00	3	546.33	547.00	-3	417	-0.72%
2023/12/12	1	528.00	0	0.00	523.00	1	406	0.25%
2023/12/11	3	537.33	0	0.00	538.00	3	398	0.75%
2023/12/08	1	554.00	0	0.00	559.00	1	387	0.26%
2023/11/27	0	0.00	5	521.80	507.00	-5	375	-1.33%
2023/11/24	1	507.00	0	0.00	506.00	1	385	0.26%
2023/11/15	0.1	504.83	0	0.00	495.00	0.1	496	0.01%
2023/11/14	0	0.00	2	506.00	495.50	-2	528	-0.38%
2023/11/13	0	485.00	2	505.00	489.00	-2	545	-0.36%
2023/11/10	0	0.00	1	468.00	475.00	-1	543	-0.18%
2023/10/31	1	446.00	0	0.00	442.50	1	709	0.14%
2023/10/25	0	0.00	2	462.25	472.00	-2	906	-0.22%
2023/10/24	1	445.50	0	0.00	446.00	1	974	0.10%
2023/10/23	1	450.00	1	469.00	447.00	0	1,022	0.00%
2023/10/17	1	461.50	0	0.00	462.00	1	1,102	0.09%
2023/10/13	1	482.00	0	0.00	486.50	1	1,142	0.09%
2023/10/11	1	490.00	0	0.00	488.00	1	1,202	0.08%
2023/10/06	2	505.50	0	0.00	503.00	2	1,231	0.16%
2023/10/04	1	511.00	0	0.00	508.00	1	1,299	0.08%
2023/10/02	0	0.00	3	524.33	525.00	-3	1,323	-0.23%
2023/09/25	0	0.00	3	509.00	510.00	-3	1,410	-0.21%
2023/09/19	3	485.50	0	0.00	485.00	3	1,476	0.20%
2023/09/11	1	497.00	0	0.00	485.50	1	1,543	0.06%
2023/09/08	1	511.00	0	0.00	520.00	1	1,562	0.06%
2023/08/31	1	530.00	0	0.00	532.00	1	1,788	0.06%
2023/08/24	1	530.00	1	540.00	543.00	0	1,830	0.00%
2023/08/23	3	522.00	4	524.50	526.00	-1	1,842	-0.05%
2023/08/21	1	581.00	1	598.00	555.00	0	1,885	0.00%
2023/08/18	1	569.00	2	575.50	572.00	-1	1,873	-0.05%
2023/08/17	0	0.00	3	553.33	555.00	-3	1,840	-0.16%
2023/08/15	1	510.00	2	521.00	504.00	-1	1,839	-0.05%
2023/08/14	0	0.00	1	505.00	510.00	-1	1,841	-0.05%
2023/08/11	3	505.67	1	520.00	500.00	2	1,832	0.11%
2023/08/10	2	500.00	0	0.00	500.00	2	1,822	0.11%
2023/08/09	2	558.50	0.2	580.00	535.00	1.8	1,794	0.10%
2023/08/07	0	0.00	1	590.00	594.00	-1	1,767	-0.06%
2023/08/02	5	562.80	0	0.00	552.00	5	1,717	0.29%
2023/08/01	2	653.00	0	0.00	613.00	2	1,688	0.12%
2023/07/31	0	0.00	1	692.00	662.00	-1	1,644	-0.06%
2023/07/28	1	641.00	4	644.25	654.00	-3	1,567	-0.19%
2023/07/27	4	613.50	3	605.67	595.00	1	1,520	0.07%
2023/07/26	0	0.00	1	613.00	649.00	-1	1,445	-0.07%
2023/07/24	1	604.00	0	0.00	593.00	1	1,359	0.07%
2023/07/21	1	592.00	1	600.00	601.00	0	1,353	0.00%
2023/07/19	6	586.83	3	584.67	584.00	3	1,327	0.23%
2023/07/18	4	596.00	4	595.00	591.00	0	1,326	0.00%
2023/07/17	4	605.00	4.1	602.14	600.00	-0.1	1,298	-0.01%
2023/07/14	2	572.00	3	583.67	596.00	-1	1,271	-0.08%
2023/07/13	2.3	564.50	3	579.33	570.00	-0.7	1,233	-0.05%
2023/07/12	2	578.00	0	0.00	566.00	2	1,203	0.17%
2023/07/11	0	0.00	4	609.00	609.00	-4	1,156	-0.35%
2023/07/07	1	559.00	1	564.00	557.00	0	1,119	0.00%
2023/07/04	0	0.00	3	599.00	599.00	-3	1,058	-0.28%
2023/06/30	0	0.00	9	536.67	543.00	-9	1,006	-0.89%
2023/06/28	11	501.64	0	0.00	493.50	11	974	1.13%
2023/06/27	2	526.00	0	0.00	526.00	2	947	0.21%
2023/06/09	2	540.00	2	532.00	530.00	0	826	0.00%
2023/06/07	2	555.20	3.2	559.19	577.00	-1.1	727	-0.16%
2023/06/06	3	529.33	4	535.50	525.00	-1	673	-0.15%
2023/06/05	2.2	544.51	2	551.00	520.00	0.2	643	0.02%
2023/06/02	3	534.67	1	534.09	528.00	2	604	0.33%
2023/05/30	10	479.90	10	468.00	468.00	0	538	0.00%
2023/05/29	10	498.00	10	476.00	476.00	0	519	0.00%
2023/05/26	10	440.00	12	453.30	471.50	-2	477	-0.42%
2023/05/25	0	0.00	2.2	419.47	429.00	-2.2	428	-0.51%
2023/05/22	0	0.00	1	387.00	388.50	-1	371	-0.27%
2023/05/11	0	0.00	1	377.00	374.00	-1	302	-0.33%
2023/05/10	0	0.00	8	348.69	351.00	-8	285	-2.80%
2023/04/25	1	341.00	1	344.00	343.00	0	248	0.00%
2023/04/20	0	0.00	0	312.67	311.00	0	194	0.00%
2023/04/13	0	310.67	0	0.00	308.50	0	191	0.00%
2023/03/29	0	302.25	0	0.00	301.50	0	178	0.01%
2023/03/24	0	0.00	6	317.83	315.50	-6	166	-3.61%
2023/03/22	0	0.00	2	332.75	329.00	-2	156	-1.27%
2023/03/21	0	329.67	0	0.00	323.00	0	147	0.01%
2023/03/20	1	323.00	1	312.00	324.50	0	129	0.00%
2023/03/10	1	279.00	3	267.83	266.00	-2	100	-1.98%
2023/03/09	0	0.00	1	281.00	281.00	-1	101	-0.98%
2023/03/06	0	0.00	1	277.50	277.50	-1	101	-0.99%
2023/02/21	1	256.00	1	256.00	254.00	0	108	0.00%
2023/02/20	1	251.00	0	0.00	250.50	1	127	0.79%
2023/02/08	1	254.00	0	0.00	255.00	1	160	0.62%
2023/02/07	0	0.00	1	250.00	251.00	-1	159	-0.63%
2023/02/03	1	246.00	1	248.00	246.00	0	161	0.00%
2023/02/01	3	246.33	0	0.00	247.00	3	158	1.90%
2022/12/13	0	0.00	2	233.00	232.00	-2	189	-1.06%
2022/12/05	2	247.50	0	0.00	247.50	2	194	1.03%
2022/11/23	0	233.50	0	0.00	230.00	0	218	0.00%
2022/11/18	0.1	240.00	0	0.00	231.00	0.1	212	0.05%
2022/11/17	1	236.00	1	237.50	237.50	0	209	0.00%
2022/08/02	0	228.00	0	0.00	229.00	0	88	0.01%
2022/05/26	0.1	291.50	0	0.00	286.50	0.1	76	0.07%
2022/04/20	1	304.00	1	302.00	302.00	0	95	0.00%
2022/04/13	0	0.00	1	317.00	317.00	-1	107	-0.93%
2022/04/08	1	323.00	0	0.00	319.50	1	117	0.85%
2022/04/07	0	0.00	1	321.00	321.00	-1	136	-0.73%
2022/03/23	1	329.00	0	0.00	326.50	1	136	0.73%
2022/03/16	0	0.00	1	289.50	291.00	-1	134	-0.74%
2022/03/14	1	297.50	0	0.00	297.50	1	131	0.76%
2022/03/11	13	296.38	0	0.00	297.00	13	132	9.78%
2022/03/10	1	305.50	1	304.50	304.50	0	130	0.00%
2022/03/08	2	300.00	0	0.00	293.00	2	131	1.52%
2022/03/07	3	305.00	0	0.00	304.00	3	130	2.29%
2022/03/02	2	321.00	0	0.00	322.00	2	133	1.50%
2022/03/01	4	325.00	0	0.00	325.00	4	134	2.97%
2022/02/25	1	316.00	0	0.00	319.00	1	136	0.73%
2022/01/03	0	0.00	1	373.50	371.00	-1	236	-0.42%
2021/12/29	2	360.25	1	357.00	363.50	1	220	0.45%
2021/12/28	1	355.00	1	358.50	358.50	0	219	0.00%
2021/12/17	1	355.50	1	353.50	353.50	0	229	0.00%
2021/12/15	1	354.00	1	356.00	356.00	0	235	0.00%
2021/12/13	1	357.50	1	359.00	359.00	0	248	0.00%
2021/12/08	1	368.00	1	366.00	366.00	0	248	0.00%
2021/11/18	0	0.00	0.1	378.00	374.50	-0.1	245	-0.04%
2021/11/10	1	393.00	1	391.00	391.00	0	244	0.00%
2021/11/04	0	0.00	2	390.00	389.50	-2	228	-0.88%
2021/10/28	0.1	363.00	0	0.00	362.50	0.1	255	0.04%
2021/10/14	0	0.00	1	339.00	344.00	-1	285	-0.35%
2021/10/13	1	320.00	0	0.00	330.50	1	301	0.33%
2021/10/06	1	326.00	1	314.00	314.00	0	366	0.00%
2021/09/29	1	346.00	1	345.00	345.00	0	383	0.00%
2021/09/23	1	350.50	4	350.63	351.00	-3	405	-0.74%
2021/09/22	2	356.00	0	0.00	356.50	2	410	0.49%
2021/09/17	1	357.50	1	364.00	364.00	0	422	0.00%
2021/09/16	1	364.00	1	360.50	360.50	0	435	0.00%
2021/08/16	1	387.00	1	388.50	388.50	0	623	0.00%
2021/08/11	2	407.50	1	403.00	403.00	1	620	0.16%
2021/08/09	0	0.00	1	433.50	420.50	-1	614	-0.16%
2021/08/04	1	431.00	0	0.00	435.50	1	607	0.16%
2021/08/03	0	0.00	2	435.00	432.50	-2	598	-0.33%
2021/07/28	1	405.00	1	404.00	407.00	0	580	0.00%
2021/07/26	0	0.00	1	416.00	424.50	-1	575	-0.17%
2021/07/23	1	403.00	1	407.00	407.00	0	570	0.00%
2021/07/21	1	392.50	2	395.50	401.00	-1	566	-0.18%
2021/07/19	3	404.17	0	0.00	394.50	3	551	0.54%
2021/07/16	1	427.00	0	0.00	420.00	1	541	0.18%
2021/07/13	0	0.00	1	442.00	434.00	-1	499	-0.20%
2021/07/12	0	0.00	1	429.50	429.00	-1	490	-0.20%
2021/06/25	0	0.00	2	420.00	408.50	-2	484	-0.41%
2021/06/18	0	0.00	2	410.25	408.00	-2	439	-0.45%
2021/06/17	0	0.00	0	406.00	409.00	0	435	0.00%
2021/06/15	0	0.00	9	399.94	404.50	-9	422	-2.13%
2021/06/11	0	0.00	1	387.00	381.50	-1	400	-0.25%
2021/06/10	2	379.00	0	0.00	370.50	2	374	0.53%
2021/06/04	1	370.50	4	379.50	372.50	-3	354	-0.85%
2021/06/03	0	0.00	1	350.00	352.00	-1	318	-0.31%
2021/05/17	1	282.00	0	0.00	280.00	1	304	0.33%
2021/05/12	1	285.00	0	0.00	290.50	1	303	0.33%
2021/05/06	0	0.00	0.1	303.00	302.50	-0.1	313	-0.03%
2021/05/05	3	323.67	0	0.00	306.00	3	313	0.96%
2021/05/03	3	335.33	0	0.00	339.00	3	329	0.91%
2021/04/29	1	344.50	0	0.00	345.00	1	335	0.30%
2021/04/26	1	337.50	0	0.00	342.00	1	348	0.29%
2021/04/19	1	350.00	0	0.00	354.50	1	410	0.24%
2021/04/15	0	0.00	1	362.00	370.00	-1	411	-0.24%
2021/04/08	1	379.50	0	0.00	380.50	1	444	0.22%
2021/04/06	0	0.00	1.1	357.62	381.50	-1.1	427	-0.26%
2021/03/31	0	0.00	0.1	352.00	348.00	-0.1	400	-0.02%
2021/03/11	1	352.00	0	0.00	353.00	1	594	0.17%
2021/03/03	0	0.00	1	357.00	362.00	-1	623	-0.16%
2021/03/02	0	0.00	1	360.50	354.00	-1	625	-0.16%
2021/02/23	1	382.00	0	0.00	382.00	1	617	0.16%
2021/02/17	0.1	384.55	1	381.50	382.00	-0.9	624	-0.14%
2021/02/02	0	381.33	0	0.00	378.50	0	638	0.00%
2021/01/29	0.1	376.00	0	0.00	355.00	0.1	644	0.01%
2021/01/28	1	366.00	0	0.00	366.00	1	642	0.16%
2021/01/27	0.1	389.45	0	0.00	384.50	0.1	639	0.02%
2021/01/26	1	380.00	1	377.00	380.00	0	643	0.00%
2021/01/25	3	393.00	0	0.00	392.00	3	643	0.47%
2021/01/22	1	411.50	0	0.00	409.00	1	633	0.16%
2021/01/19	0	0.00	1	417.00	416.00	-1	624	-0.16%
2021/01/15	1	438.00	1	421.50	413.50	0	615	0.00%
2021/01/13	0	0.00	2	433.50	430.00	-2	576	-0.35%
2021/01/08	0	0.00	1	411.00	410.50	-1	566	-0.18%
2021/01/07	1	419.00	0	0.00	416.00	1	577	0.17%
2021/01/05	0	0.00	0	425.50	419.50	0	573	0.00%
2020/12/16	1	399.00	1	407.00	417.00	0	614	0.00%
2020/12/15	0	0.00	1	415.00	390.00	-1	630	-0.16%
2020/12/14	1	412.00	0	0.00	412.50	1	654	0.15%
2020/12/08	0	0.00	1	432.00	449.50	-1	714	-0.14%
2020/12/04	0	0.00	1.1	392.05	387.50	-1.1	662	-0.16%
2020/12/02	0	0.00	1	385.00	380.50	-1	660	-0.15%
2020/11/30	1	372.50	0	0.00	371.50	1	660	0.15%
2020/11/27	1	373.50	1	372.00	371.00	0	668	0.00%
2020/11/24	0	0.00	1	361.00	360.00	-1	698	-0.14%
2020/11/18	0	0.00	1	367.00	366.50	-1	798	-0.13%
2020/11/16	2	377.00	0	0.00	371.00	2	843	0.24%
2020/11/12	0	0.00	1	368.00	363.50	-1	860	-0.12%
2020/11/11	1	362.00	0	0.00	362.50	1	861	0.12%
2020/11/03	0	0.00	1	352.00	352.50	-1	905	-0.11%
2020/10/30	1	350.00	1	354.00	351.50	0	967	0.00%
2020/10/29	2	354.00	0	0.00	353.00	2	980	0.20%
2020/10/26	2	368.75	0	0.00	367.00	2	1,010	0.20%
2020/10/19	1	375.50	1	379.50	378.50	0	1,175	0.00%
2020/10/16	2	389.25	1	380.50	375.00	1	1,214	0.08%
2020/10/14	0	0.00	1	384.00	388.00	-1	1,249	-0.08%
2020/10/13	0	0.00	2	376.00	377.50	-2	1,310	-0.15%
2020/10/12	1	381.00	2	381.00	381.00	-1	1,369	-0.07%
2020/10/08	0	0.00	1	383.50	386.00	-1	1,451	-0.07%
2020/10/07	1	378.50	1	379.50	378.50	0	1,463	0.00%
2020/09/29	1	368.00	1	369.00	367.50	0	1,627	0.00%
2020/09/21	1	385.00	7	380.00	377.00	-6	1,890	-0.32%
2020/09/18	1	392.50	0	0.00	389.00	1	1,911	0.05%
2020/09/17	1	401.00	1	400.50	404.50	0	1,945	0.00%
2020/09/16	0	0.00	0	387.00	388.50	0	1,911	0.00%
2020/09/15	0	0.00	1	378.50	378.50	-1	1,885	-0.05%
2020/09/14	1	367.50	0	0.00	365.00	1	1,872	0.05%
2020/09/09	2	342.25	0	0.00	349.00	2	1,813	0.11%
2020/09/08	1	348.00	1	342.00	350.00	0	1,810	0.00%
2020/09/07	2	337.00	1	349.00	332.50	1	1,802	0.06%
2020/09/04	3	354.00	1	358.00	354.00	2	1,809	0.11%
2020/09/03	0	0.00	1	365.00	367.00	-1	1,851	-0.05%
2020/08/28	1	369.50	0	0.00	370.00	1	1,865	0.05%
2020/08/27	1	371.00	4	367.50	363.00	-3	1,849	-0.16%
2020/08/26	3	340.67	1	349.50	351.00	2	1,800	0.11%
2020/08/25	1	312.00	1	318.50	319.50	0	1,775	0.00%
2020/08/24	4	304.63	1	314.00	315.00	3	1,768	0.17%
2020/08/21	1	305.50	1	309.50	309.50	0	1,768	0.00%
2020/08/20	4	287.75	0	0.00	293.00	4	1,750	0.23%
2020/08/19	0	0.00	1	318.00	318.00	-1	1,729	-0.06%
2020/08/12	1	342.00	1	342.50	342.00	0	1,720	0.00%
2020/08/11	0	0.00	1	355.03	358.50	-1	1,719	-0.06%
2020/08/10	1	370.50	0	0.00	372.00	1	1,719	0.06%
2020/08/06	1	400.50	1	392.00	392.00	0	1,727	0.00%
2020/08/05	1	387.00	0	0.00	384.50	1	1,707	0.06%
2020/08/03	0	0.00	1	378.50	375.00	-1	1,718	-0.06%
2020/07/28	2	399.00	1	364.00	370.00	1	1,716	0.06%
2020/07/27	0.1	379.00	2	376.50	379.00	-2	1,691	-0.12%
2020/07/24	3	359.67	2	373.75	355.00	1	1,660	0.06%
2020/07/23	1	370.00	1	376.00	369.50	0	1,637	0.00%
2020/07/22	1	369.00	0	0.00	369.00	1	1,628	0.06%
2020/07/21	2	363.75	0	0.00	377.00	2	1,588	0.13%
2020/07/20	0	345.00	0	0.00	343.00	0	1,562	0.00%
2020/07/17	0	0.00	1	400.50	356.00	-1	1,536	-0.07%
2020/07/16	0	0.00	0	394.50	394.50	0	1,484	0.00%
2020/07/15	2	386.00	3	394.90	374.00	-1	1,439	-0.07%
2020/07/14	0	0.00	0	370.00	370.00	0	1,410	0.00%
2020/07/13	0	0.00	0	371.00	368.00	0	1,410	0.00%
2020/07/10	1	371.50	1	367.50	366.00	0	1,396	0.00%
2020/07/09	0	0.00	2	369.50	375.00	-2	1,349	-0.15%
2020/07/08	1	332.00	3	339.00	349.00	-2	1,298	-0.15%
2020/07/07	2	323.25	1	320.00	320.50	1	1,284	0.08%
2020/07/06	0	0.00	1	314.00	310.50	-1	1,256	-0.08%
2020/07/03	1	314.00	1	311.00	295.50	0	1,227	0.00%
2020/07/02	1	298.00	1	302.00	302.50	0	1,181	0.00%
2020/07/01	1	275.00	0	0.00	275.00	1	1,140	0.09%
2020/06/30	3	261.50	2	260.50	255.50	1	1,093	0.09%
2020/06/29	1	252.00	2	251.75	249.00	-1	1,060	-0.09%
2020/06/24	3	239.33	6	250.42	256.00	-3	1,045	-0.29%
2020/06/22	1	232.00	0	0.00	235.50	1	1,037	0.10%
2020/06/19	0	0.00	3	235.67	232.50	-3	1,031	-0.29%
2020/06/18	0	0.00	1	233.00	232.00	-1	1,022	-0.10%
2020/06/12	1	216.00	1	218.00	224.50	0	1,043	0.00%
2020/06/11	3	227.33	1	232.50	226.00	2	1,049	0.19%
2020/06/10	2	241.75	2	244.00	235.50	0	1,047	0.00%
2020/06/09	2	235.75	0	0.00	234.00	2	1,009	0.20%
2020/06/08	0	0.00	1	230.00	232.00	-1	1,008	-0.10%
2020/06/05	2	229.00	0	0.00	229.00	2	1,007	0.20%
2020/05/21	1	235.00	0	0.00	235.00	1	1,055	0.09%
2020/05/18	0	0.00	1	230.00	225.00	-1	1,054	-0.09%
2020/05/14	0	0.00	1	235.50	233.50	-1	1,041	-0.10%
2020/05/13	1	238.00	2	238.75	239.00	-1	1,028	-0.10%
2020/05/12	2	236.00	0	0.00	235.00	2	1,029	0.19%
2020/05/11	2	234.75	3	237.83	245.00	-1	1,014	-0.10%
2020/05/08	1	227.50	1	229.00	226.00	0	975	0.00%
2020/05/05	1	226.00	0	0.00	226.50	1	1,006	0.10%
2020/05/04	2	225.75	1	234.50	230.00	1	1,014	0.10%
2020/04/29	0	0.00	1	218.50	218.00	-1	1,003	-0.10%
2020/04/27	2	215.75	2	216.50	216.50	0	1,029	0.00%
2020/04/24	2	214.00	0	0.00	213.00	2	1,037	0.19%
2020/04/22	0	0.00	3	213.67	215.50	-3	1,068	-0.28%
2020/04/21	3	211.33	3	213.67	209.00	0	1,077	0.00%
2020/04/20	1	219.00	1	218.00	219.00	0	1,115	0.00%
2020/04/16	0	0.00	3	210.00	211.50	-3	1,094	-0.27%
2020/04/15	1	204.00	0	0.00	205.00	1	1,092	0.09%
2020/04/14	2	199.00	1	196.50	198.50	1	1,094	0.09%
2020/04/13	2	197.50	1	200.00	193.50	1	1,097	0.09%
2020/04/10	0	0.00	28	202.75	201.00	-28	1,107	-2.53%
2020/04/09	0	0.00	6	212.58	211.00	-6	1,108	-0.54%
2020/04/07	1	202.00	0	0.00	203.00	1	1,099	0.09%
2020/04/06	29	194.90	1	197.50	197.50	28	1,087	2.57%
2020/03/31	1	198.50	0	0.00	191.00	1	1,091	0.09%
2020/03/30	2	190.00	1	199.00	196.50	1	1,083	0.09%
2020/03/27	0	0.00	4	208.25	195.00	-4	1,069	-0.37%
2020/03/26	5	199.50	3	198.83	201.50	2	1,046	0.19%
2020/03/25	1	196.50	0	0.00	196.50	1	1,024	0.10%
2020/03/19	1	142.00	0	0.00	142.00	1	1,050	0.10%
2020/03/17	0	0.00	1	169.00	167.00	-1	1,169	-0.09%
2020/03/16	1	175.54	0	0.00	175.50	1	1,232	0.08%
2020/03/13	0	0.00	1	189.00	187.00	-1	1,264	-0.08%
2020/03/12	3	198.00	0	0.00	195.50	3	1,263	0.24%
2020/03/11	2	223.00	2	217.00	216.50	0	1,263	0.00%
2020/03/10	0	0.00	1	220.00	223.00	-1	1,268	-0.08%
2020/03/09	0	0.00	3	223.00	212.00	-3	1,250	-0.24%
2020/03/06	1	237.96	0	0.00	233.50	1	1,245	0.08%
2020/03/05	0	0.00	1	244.00	246.00	-1	1,235	-0.08%
2020/03/04	1	242.00	0	0.00	242.50	1	1,237	0.08%
2020/03/03	0	0.00	1	254.00	252.50	-1	1,241	-0.08%
2020/02/27	1	250.00	2	266.00	250.00	-1	1,264	-0.08%
2020/02/19	0	0.00	1	276.50	277.00	-1	1,335	-0.07%
2020/02/18	1	281.00	0	0.00	276.00	1	1,352	0.07%
2020/02/13	0	0.00	1	292.00	287.00	-1	1,370	-0.07%
2020/02/12	0	0.00	1	294.00	294.00	-1	1,367	-0.07%
2020/02/10	1	286.00	0	0.00	283.00	1	1,377	0.07%
2020/02/07	4	289.88	0	0.00	285.00	4	1,399	0.29%
2020/02/06	0	0.00	1	285.00	290.00	-1	1,404	-0.07%
2020/02/05	2	282.00	3	288.33	279.00	-1	1,415	-0.07%
2020/02/04	3	286.83	1	290.00	282.00	2	1,426	0.14%
2020/02/03	2	271.25	0	0.00	278.00	2	1,443	0.14%
2020/01/31	1	273.50	0	0.00	281.00	1	1,459	0.07%
2020/01/30	0	264.50	1	265.00	264.50	-1	1,436	-0.07%
2020/01/20	1	295.00	1	293.00	293.50	0	1,420	0.00%
2020/01/16	0	0.00	2	304.05	308.00	-2	1,381	-0.15%
2020/01/15	2	301.00	0	0.00	302.00	2	1,367	0.15%
2020/01/14	1	300.50	0	304.00	301.00	1	1,350	0.07%
2020/01/13	0	0.00	1	286.00	285.00	-1	1,303	-0.08%
2020/01/09	0	0.00	1	265.50	270.00	-1	1,271	-0.08%
2020/01/08	1	260.50	0	0.00	255.00	1	1,252	0.08%
2020/01/07	0	0.00	2	248.00	246.00	-2	1,235	-0.16%
2020/01/06	3	250.83	0	0.00	245.50	3	1,231	0.24%
2020/01/03	0	0.00	1	251.50	261.00	-1	1,209	-0.08%
2019/12/31	0	0.00	1	275.00	278.50	-1	1,168	-0.09%
2019/12/30	0	0.00	1	289.50	287.50	-1	1,140	-0.09%
2019/12/25	1	273.00	1	276.50	277.00	0	1,108	0.00%
2019/12/24	1	267.50	0	0.00	270.00	1	1,103	0.09%
2019/12/16	3	283.33	2	281.06	288.00	1	1,066	0.09%
2019/12/13	1	297.48	1	274.50	273.50	0	1,032	0.00%
2019/12/12	0	0.00	4	279.00	279.00	-4	950	-0.42%
2019/12/11	5	240.00	5	246.00	254.00	0	891	0.00%
2019/12/10	0	0.00	1	227.09	231.00	-1	818	-0.12%
2019/12/09	1	221.00	1	225.50	220.50	0	776	0.00%
2019/12/06	1	220.00	0	0.00	216.50	1	764	0.13%
2019/12/05	0	0.00	0	218.50	219.50	0	749	0.00%
2019/11/26	1	209.50	2	209.50	209.00	-1	675	-0.15%
2019/11/15	1	222.00	0	0.00	222.50	1	531	0.19%
2019/11/14	0	0.00	2	217.25	214.00	-2	504	-0.40%
2019/11/06	1	215.00	0	0.00	210.00	1	402	0.25%
2019/11/05	1	203.50	1	209.00	209.00	0	368	0.00%
2019/10/31	0	0.00	2	197.00	190.00	-2	274	-0.73%
2019/10/30	1	187.00	0	0.00	187.00	1	225	0.44%
2019/09/24	0	0.00	1	153.00	153.50	-1	117	-0.85%
2019/09/23	1	152.50	0	0.00	154.50	1	115	0.87%
2019/09/05	0	0.00	5	151.80	152.00	-5	68	-7.33%
2019/08/30	0	0.00	1	134.50	134.00	-1	51	-1.95%
2019/08/29	1	133.00	0	0.00	134.50	1	50	1.98%
2019/07/25	0	0.00	1	134.00	134.00	-1	42	-2.35%
2019/07/16	0	142.00	0	0.00	142.50	0	42	0.08%
2019/07/10	0	0.00	1	138.50	138.50	-1	35	-2.79%
2019/06/25	2	129.50	0	0.00	129.50	2	42	4.75%
2019/05/29	1	129.00	0	0.00	129.50	1	46	2.16%
2019/05/14	0	0.00	1	128.50	130.50	-1	51	-1.94%
2019/04/25	2	137.00	0	0.00	137.00	2	45	4.44%
2019/03/28	0	0.00	1	118.00	118.00	-1	27	-3.68%
2019/02/26	1	120.00	0	0.00	119.00	1	27	3.64%
2019/02/18	0	0.00	7	118.71	118.00	-7	25	-27.69%
2019/02/15	0	0.00	12	116.25	117.50	-12	23	-50.35%
2019/02/13	0	0.00	1	113.00	113.00	-1	22	-4.39%
2019/02/12	0	0.00	2	112.00	112.00	-2	23	-8.63%
2019/01/21	8	108.94	0	0.00	109.50	8	28	27.71%
2018/12/21	0	0.00	1	105.00	105.00	-1	35	-2.79%
2018/11/23	1	103.50	0	0.00	103.00	1	34	2.92%
2018/11/06	2	102.75	0	0.00	102.50	2	39	5.06%
2018/11/05	4	103.00	0	0.00	102.00	4	40	9.85%
2018/10/22	1	100.50	0	0.00	100.50	1	38	2.63%
2018/10/17	2	106.00	7	106.00	106.00	-5	37	-13.16%
2018/10/15	1	105.00	0	0.00	106.00	1	44	2.24%
2018/10/12	1	106.00	0	0.00	106.00	1	45	2.21%
2018/09/13	1	115.50	0	0.00	116.00	1	52	1.90%
2018/09/12	1	116.00	0	0.00	116.50	1	52	1.90%
2018/09/07	1	118.00	0	0.00	115.50	1	53	1.86%
2018/09/05	1	121.00	0	0.00	122.00	1	56	1.77%
2018/07/20	0	150.00	0	0.00	147.00	0	71	0.05%
2018/07/10	0	0.00	1	137.00	138.00	-1	66	-1.50%
2018/07/02	1	146.00	1	147.00	145.00	0	72	0.00%
2018/06/15	0	0.00	1	146.00	147.00	-1	76	-1.31%
2018/06/04	0	155.00	0	0.00	153.50	0	70	0.05%
2018/05/10	2	150.00	0	0.00	151.00	2	73	2.74%
2018/04/26	1	160.00	0	0.00	157.50	1	75	1.32%
2018/04/17	0	0.00	12	162.83	162.50	-12	78	-15.35%
2018/03/28	5	181.00	0	0.00	175.00	5	80	6.19%
2018/03/19	1	176.50	0	0.00	176.00	1	78	1.28%
2018/03/12	0	0.00	13	171.12	171.50	-13	82	-15.68%
2018/03/08	0	0.00	6	171.00	171.50	-6	85	-7.01%
2018/02/05	1	175.50	0	0.00	175.00	1	89	1.12%
2018/01/29	1	179.50	0	0.00	178.00	1	97	1.03%
2018/01/18	0	0.00	2	179.50	178.50	-2	104	-1.91%
2018/01/11	0	0.00	1	175.50	175.50	-1	114	-0.88%
2018/01/03	1	180.50	0	0.00	182.00	1	123	0.81%