台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    230
  • 產業
    上櫃 電子零組件類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀勝 (3207)籌碼相關-美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1106.0000.00105.000.14500.01%
2024/11/270104.7500.00104.0004670.01%
2024/11/261106.9700.00106.0014660.22%
2024/11/210105.5000.00107.0004660.00%
2024/11/200.1108.5000.00107.000.14660.01%
2024/11/190.1108.0000.00111.000.14630.01%
2024/11/180.1109.6300.00108.000.14620.02%
2024/11/152113.5000.00111.5024590.43%
2024/11/131.1111.4400.00110.501.14560.23%
2024/11/120.2112.9700.00110.500.24530.04%
2024/11/110.1119.8300.00119.000.14340.02%
2024/11/080.1122.7400.00120.000.14340.03%
2024/11/072.1125.9300.00127.002.14220.50%
2024/11/050.1125.3400.00122.500.14380.03%
2024/11/041.5129.1300.00126.501.54470.34%
2024/11/010.1134.502137.50133.00-2439-0.44%
2024/10/280.3131.5000.00130.000.34270.07%
2024/10/250.2134.2500.00133.000.24260.05%
2024/10/240.2135.0000.00135.000.24310.05%
2024/10/230.3136.1700.00137.000.34480.07%
2024/10/181.1135.9000.00135.501.15030.21%
2024/10/172.1137.9500.00137.002.15280.40%
2024/10/140.1140.0000.00141.500.16090.01%
2024/10/110142.5000.00141.5006110.01%
2024/10/090145.000147.00144.5006090.00%
2024/10/0700.001140.50141.00-1605-0.17%
2024/10/041137.043137.00139.00-2605-0.32%
2024/10/010.1139.5000.00139.500.16110.02%
2024/09/240.1143.0000.00140.500.16080.01%
2024/09/231146.001146.50145.0006050.00%
2024/09/1910143.5000.00145.00105981.67%
2024/09/050143.5000.00142.0006070.01%
2024/09/0200.002142.00141.50-2653-0.31%
2024/08/300.1136.0000.00134.000.16490.01%
2024/08/280.1135.503.6133.53134.50-3.6657-0.54%
2024/08/271128.501130.00129.0006590.00%
2024/08/261.3129.2700.00128.501.36750.19%
2024/08/211.1128.2200.00129.001.17080.15%
2024/08/150.1131.0000.00129.500.18200.01%
2024/08/141.2132.5800.00131.501.28470.14%
2024/08/081130.001135.00134.0008910.00%
2024/08/0700.000.3133.15134.00-0.3906-0.03%
2024/08/060.1120.080.5125.40123.00-0.4920-0.05%
2024/08/050.7131.6900.00131.000.79400.07%
2024/07/301143.5000.00144.0019760.10%
2024/07/1800.002160.50162.00-21,104-0.18%
2024/07/1700.001158.50158.00-11,085-0.09%
2024/07/161152.005152.60158.50-41,072-0.37%
2024/07/1500.002144.00144.50-21,058-0.19%
2024/07/1200.002141.50141.50-21,095-0.18%
2024/07/1000.001142.00140.00-11,157-0.09%
2024/07/0500.001145.50145.00-11,287-0.08%
2024/07/0400.001.1145.55146.50-1.11,292-0.09%
2024/06/201144.5000.00144.0011,6730.06%
2024/06/1900.001144.00144.00-11,765-0.06%
2024/06/171.1145.0200.00145.001.12,1770.05%
2024/06/131.1148.5800.00149.501.12,3840.05%
2024/06/1200.001151.00151.50-12,468-0.04%
2024/06/112150.502148.25148.5002,5260.00%
2024/06/070.1144.5000.00145.000.12,5330.00%
2024/06/040139.0000.00137.5002,6420.00%
2024/05/2800.000140.50137.5002,8170.00%
2024/05/248137.5000.00137.5082,8590.28%
2024/05/212.1142.251145.50146.001.12,8420.04%
2024/05/200.4154.3500.00152.500.42,8060.01%
2024/05/160.1151.9400.00153.000.12,8120.00%
2024/05/1500.001149.50150.00-12,845-0.04%
2024/05/141148.0000.00145.0012,8530.04%
2024/05/093148.0000.00146.0032,8300.11%
2024/05/081156.0000.00155.5012,7950.04%
2024/05/072.1155.0400.00155.502.12,7960.07%
2024/05/060.1157.5000.00159.000.12,7760.00%
2024/05/030.1153.0000.00157.500.12,7800.00%
2024/04/3000.003157.33160.00-32,746-0.11%
2024/04/260.1149.500149.00147.000.12,6860.00%
2024/04/250147.502147.50146.00-22,648-0.07%
2024/04/240.1139.5000.00140.000.12,6180.00%
2024/04/221.1136.5700.00132.001.12,6460.04%
2024/04/190145.5000.00142.0002,6690.00%
2024/04/126140.006138.00144.0002,5300.00%
2024/04/021139.002.2138.96139.00-1.22,405-0.05%
2024/04/011134.0000.00132.0012,3630.04%
2024/03/281124.5000.00128.0012,3230.04%
2024/03/2700.000.1125.50124.50-0.12,312-0.01%
2024/03/266124.083122.50122.5032,2930.13%
2024/03/2500.001132.00129.50-12,217-0.05%
2024/03/224132.255134.20132.00-12,167-0.05%
2024/03/207127.507128.86128.0001,9910.00%
2024/03/1900.001134.00134.00-11,680-0.06%
2024/03/181117.001117.00122.0001,5810.00%
2024/03/151110.503111.17111.00-21,477-0.14%
2024/03/1200.00299.00102.00-21,358-0.15%
2024/03/11194.201396.2398.50-121,284-0.93%
2024/03/081294.581196.4794.2011,2800.08%
2024/03/071794.79695.6894.50111,2850.86%
2024/03/06398.17298.2095.4011,2710.08%
2024/03/05797.00698.1797.5011,2420.08%
2024/03/0100.00189.4091.70-11,179-0.08%
2024/02/27290.00291.8593.0001,1480.00%
2024/02/22688.2200.0089.0061,1020.54%
2024/02/21189.70690.2090.00-51,084-0.46%
2024/02/1900.001.190.0190.40-1.11,080-0.10%
2024/02/16187.60386.8787.70-21,047-0.19%
2024/02/05281.6000.0081.6029820.20%
2024/01/19185.1000.0085.0019660.10%
2024/01/1500.00284.0085.30-21,027-0.19%
2024/01/11378.50178.1078.4029880.20%
2024/01/10578.3000.0077.8051,0160.49%
2023/12/2600.00481.7781.60-41,014-0.39%
2023/12/22175.7000.0076.9019680.10%
2023/12/20277.2000.0077.1029580.21%
2023/12/1300.00180.7080.70-1944-0.11%
2023/12/11177.1000.0077.4019270.11%
2023/12/08580.0000.0079.7059210.54%
2023/12/07180.50278.9580.00-1891-0.11%
2023/12/061178.8900.0078.50118641.27%
2023/12/041078.484.579.1978.805.58590.64%
2023/11/2900.00575.8875.80-5832-0.60%
2023/11/1700.00169.7069.60-1814-0.12%
2023/11/0600.00170.6070.80-11,041-0.10%
2023/11/0200.00167.2066.70-11,159-0.09%
2023/10/3000.00169.0068.30-11,237-0.08%
2023/10/27271.00170.4070.4011,2490.08%
2023/10/261172.59272.9070.9091,2730.71%
2023/10/2500.00171.8072.10-11,266-0.08%
2023/10/2400.00167.0067.30-11,217-0.08%
2023/10/2000.00164.0063.00-11,306-0.08%
2023/10/19963.8400.0064.1091,3330.67%
2023/10/1800.001263.0061.80-121,369-0.88%
2023/10/17166.00164.1063.9001,3530.00%
2023/10/11173.5000.0072.8011,5630.06%
2023/09/07177.80578.5078.00-44,625-0.09%
2023/09/0500.00378.1078.00-34,681-0.06%
2023/09/01177.1000.0077.3014,6850.02%
2023/08/31477.7500.0078.0044,6970.09%
2023/08/2400.00178.7077.80-14,795-0.02%
2023/08/22178.2000.0077.9014,8730.02%
2023/08/18582.90583.5082.9004,9250.00%
2023/08/17384.50385.1084.9004,9150.00%
2023/08/1600.00178.6079.60-14,893-0.02%
2023/08/11174.80176.0076.2005,3450.00%
2023/08/10175.30176.5076.3005,4350.00%
2023/08/09175.80176.1076.1005,4300.00%
2023/08/07178.101080.6778.10-95,342-0.17%
2023/08/04381.2700.0081.0035,3140.06%
2023/07/3100.00686.4585.40-65,370-0.11%
2023/07/27285.0000.0084.7025,3650.04%
2023/07/25286.95786.0787.60-55,347-0.09%
2023/07/24184.00182.8082.7005,2800.00%
2023/07/20284.3000.0083.9025,2630.04%
2023/07/19186.802683.5084.00-255,287-0.47%
2023/07/181290.96287.7586.00105,2700.19%
2023/07/1700.00188.5088.00-15,124-0.02%
2023/07/14581.8600.0081.0055,0840.10%
2023/07/12180.9000.0080.8015,1710.02%
2023/07/11184.6000.0083.3015,1570.02%
2023/07/1000.00687.7286.60-65,117-0.12%
2023/07/06388.10288.1587.1015,1350.02%
2023/07/05187.5000.0087.1015,1140.02%
2023/07/04787.61187.0087.1065,0590.12%
2023/07/035194.1400.0087.30514,9641.03%
2023/06/305798.855495.9795.8034,6280.06%
2023/06/29888.08995.4398.70-13,986-0.03%
2023/06/2800.006.289.1789.80-6.23,272-0.19%
2023/06/2700.00481.3581.70-43,067-0.13%
2023/06/26379.0000.0079.5032,9880.10%
2023/06/21181.0000.0081.4012,9720.03%
2023/06/2000.00382.0082.30-32,939-0.10%
2023/06/1500.001378.3378.30-132,871-0.45%
2023/06/12372.9300.0071.8032,8070.11%
2023/06/091175.5500.0075.30112,7880.39%
2023/06/05278.50178.7077.9013,0580.03%
2023/06/02479.8800.0079.0043,1220.13%
2023/05/31180.3000.0080.0013,3220.03%
2023/05/2900.003.280.7381.50-3.23,709-0.08%
2023/05/26176.8000.0076.5013,7240.03%
2023/05/25278.3000.0078.3023,7460.05%
2023/05/240.279.2800.0080.100.23,8310.00%
2023/05/2300.00182.3082.20-13,830-0.03%
2023/05/22181.2000.0081.2013,8770.03%
2023/05/19181.80582.3081.00-44,083-0.10%
2023/05/18682.331382.2681.50-74,183-0.17%
2023/05/17982.3700.0080.2094,2840.21%
2023/05/16180.30382.4385.90-23,983-0.05%
2023/05/1200.000.176.9077.00-0.14,0800.00%
2023/05/110.174.7000.0075.200.14,1050.00%
2023/05/0800.00178.2078.10-14,312-0.02%
2023/04/2700.00273.9073.80-24,902-0.04%
2023/04/2600.00174.3074.50-14,903-0.02%
2023/04/2400.000.274.3076.20-0.24,8700.00%
2023/04/2000.00173.0073.00-14,873-0.02%
2023/04/191.274.60174.9074.700.24,8620.00%
2023/04/17173.9000.0073.9014,8250.02%
2023/04/1400.00180.4079.00-14,719-0.02%
2023/04/1300.00180.1079.10-14,697-0.02%
2023/04/121079.20179.7079.7094,6770.19%
2023/04/1100.000.179.5078.50-0.14,6520.00%
2023/04/100.178.5000.0078.500.14,6230.00%
2023/04/06175.80175.5075.8004,6240.00%
2023/03/3000.00872.3871.90-84,591-0.17%
2023/03/24177.70077.5077.0014,5260.02%
2023/03/2300.00378.6078.30-34,516-0.07%
2023/03/22280.90380.5079.30-14,525-0.02%
2023/03/21781.1100.0079.0074,5200.15%
2023/03/20179.1000.0079.5014,5060.02%
2023/03/15580.0000.0078.1054,8790.10%
2023/03/14178.5000.0078.1015,0260.02%
2023/03/13080.15081.3079.0005,1230.00%
2023/03/10177.2000.0078.0015,1380.02%
2023/03/09579.481.378.4478.003.75,1000.07%
2023/03/080.183.20283.1082.40-25,066-0.04%
2023/03/07182.8900.0082.8015,0680.02%
2023/03/062.179.80380.3080.70-15,033-0.02%
2023/03/030.275.87876.8876.30-7.95,080-0.15%
2023/03/021081.50181.4077.8095,0130.18%
2023/02/23671.306.271.7373.00-0.25,1000.00%
2023/02/220.270.200.271.0070.5005,1320.00%
2023/02/216.168.95669.6070.300.15,1560.00%
2023/02/2011.168.951169.2769.400.15,1160.00%
2023/02/1732.166.1030.267.0267.601.95,0910.04%
2023/02/163.165.28365.9066.700.14,9590.00%
2023/02/155.163.04663.7365.80-15,019-0.02%
2023/02/14161.10160.8061.2004,9200.00%
2023/02/091.160.0300.0060.301.15,5240.02%
2023/02/0700.00159.6059.80-15,972-0.02%
2023/02/03259.3000.0058.6025,8800.03%
2023/02/0211.159.992160.1960.80-105,849-0.17%
2023/02/01156.00657.3858.10-55,617-0.09%
2023/01/31154.00353.8753.60-25,415-0.04%
2023/01/30453.50254.0053.5025,3940.04%
2023/01/16151.30150.9051.2005,3680.00%
2023/01/1200.00150.7050.80-15,409-0.02%
2023/01/11351.40751.2051.30-45,441-0.07%
2023/01/10250.00150.2049.8515,4960.02%
2023/01/06148.7500.0048.7515,6030.02%
2023/01/0400.00349.4049.50-35,672-0.05%
2022/12/2700.00151.7050.70-16,110-0.02%
2022/12/26148.70248.5551.00-16,105-0.02%
2022/12/21250.2500.0050.0026,1540.03%
2022/12/16151.1000.0051.0016,2550.02%
2022/12/14353.0300.0052.7036,2390.05%
2022/12/1300.00152.2052.20-16,215-0.02%
2022/12/1200.00353.5353.30-36,202-0.05%
2022/12/09754.66654.1553.9016,2190.02%
2022/12/08253.20353.8354.50-16,125-0.02%
2022/12/07252.701151.5352.20-96,086-0.15%
2022/12/061253.49253.6053.00106,1450.16%
2022/12/05350.37351.3753.4006,0460.00%
2022/12/01153.10153.1053.1005,9030.00%
2022/11/30153.2000.0053.1015,9390.02%
2022/11/2900.00153.1053.10-15,923-0.02%
2022/11/28153.50153.8053.7006,0020.00%
2022/11/25154.203.155.5454.00-2.16,089-0.03%
2022/11/242.153.80153.8054.801.16,2020.02%
2022/11/23854.24153.9054.3076,2380.11%
2022/11/22453.08554.2254.80-16,208-0.02%
2022/11/18150.800.151.0051.000.96,0450.01%
2022/11/172.151.6000.0051.702.16,1000.03%
2022/11/160.149.4500.0049.700.16,0090.00%
2022/11/15149.35149.3549.7506,0150.00%
2022/11/11453.43352.7050.2016,0890.02%
2022/11/1000.00253.4053.60-26,031-0.03%
2022/11/09153.60452.6053.70-36,016-0.05%
2022/11/08653.33551.5052.5015,8390.02%
2022/11/07652.00553.1653.6015,6020.02%
2022/11/04347.53550.9851.70-25,235-0.04%
2022/11/03147.30147.6547.6504,8550.00%
2022/11/0100.00747.1147.30-74,686-0.15%
2022/10/31445.36447.0045.5004,6790.00%
2022/10/1800.00146.5546.55-14,575-0.02%
2022/10/17146.1000.0046.5514,4830.02%
2022/10/14444.98545.5545.20-14,447-0.02%
2022/10/1200.00143.8544.40-14,356-0.02%
2022/10/11143.4500.0042.3514,3310.02%
2022/10/07147.05147.5045.8004,3220.00%
2022/10/06746.54346.2746.4544,1870.10%
2022/10/05144.80144.8044.2504,0960.00%
2022/10/0400.00243.0843.55-24,048-0.05%
2022/09/2900.00140.9540.80-13,985-0.03%
2022/09/28740.31239.4039.4053,9670.13%
2022/09/2700.00242.6043.40-23,917-0.05%
2022/09/26142.45242.7541.60-13,880-0.03%
2022/09/23344.42244.4042.5513,8560.03%
2022/09/2200.00145.5046.05-13,809-0.03%
2022/09/21145.0000.0044.8013,7880.03%
2022/09/1600.00147.5046.90-13,809-0.03%
2022/09/15548.191147.9547.50-63,764-0.16%
2022/09/141049.20348.5848.9073,7050.19%
2022/09/13447.161747.5547.20-133,585-0.36%
2022/09/121044.131145.5545.10-13,417-0.03%
2022/09/081543.991644.6344.65-13,356-0.03%
2022/09/071042.301042.7042.6003,3160.00%
2022/09/05244.30145.4543.8013,2880.03%
2022/09/02545.76246.7344.5533,2790.09%
2022/09/011446.50146.0046.00133,1770.41%
2022/08/311249.25248.5548.50103,0730.33%
2022/08/3000.00249.2050.70-22,859-0.07%
2022/08/29647.29248.2346.1042,8260.14%
2022/08/26349.43148.6548.6522,8170.07%
2022/08/2400.001344.9445.25-132,807-0.46%
2022/08/19343.3000.0043.9032,7630.11%
2022/08/18343.17343.7743.9002,7280.00%
2022/08/17141.251041.4640.80-92,609-0.34%
2022/08/16438.661339.4639.20-92,527-0.36%
2022/08/15134.90136.4536.4502,5050.00%
2022/08/121335.0300.0034.35132,5270.51%
2022/08/11536.6000.0037.0552,5400.20%
2022/08/10139.2000.0037.6012,5410.04%
2022/08/08238.25138.9538.9512,4990.04%
2022/08/05137.80739.6039.50-62,472-0.24%
2022/08/04136.250.735.9537.300.32,4490.01%
2022/08/0300.00038.4038.1502,4290.00%
2022/08/0200.00138.5038.25-12,482-0.04%
2022/07/29336.70036.1037.2032,5170.12%
2022/07/2600.00134.9034.50-12,544-0.04%
2022/07/25136.10136.2035.7502,5440.00%
2022/07/2100.00134.4534.75-12,512-0.04%
2022/07/20134.75334.5334.40-22,510-0.08%
2022/07/15133.35132.5532.9502,5100.00%
2022/07/11528.4500.0028.3052,3980.21%
2022/06/16533.5000.0033.6052,2380.22%
2022/06/13135.5000.0035.2012,0850.05%
2022/06/0900.00235.6835.30-22,011-0.10%
2022/06/08335.53135.3534.5521,9760.10%
2022/06/07334.15335.4535.6001,9180.00%
2022/05/3000.00130.9530.70-11,388-0.07%
2022/05/26229.50229.2329.1001,2600.00%
2022/05/25128.5500.0029.0011,2270.08%
2022/05/17227.0300.0026.9529220.22%
2022/05/16125.7000.0025.7519160.11%
2022/05/12125.65625.7525.70-5907-0.55%
2022/05/10328.25128.7526.5528620.23%
2022/05/09229.6000.0029.4028020.25%
2022/05/0500.00229.0029.10-2764-0.26%
2022/04/2900.00126.8026.80-1669-0.15%
2022/04/13125.7500.0025.6515340.19%
2022/04/1200.00225.3525.40-2533-0.38%
2022/04/08125.8000.0025.7015310.19%
2022/04/06225.80225.7026.0004910.00%
2022/04/0100.00124.0024.40-1443-0.23%
2022/03/30324.1300.0024.0035380.56%
2022/02/2500.00022.6023.7509570.00%
2022/02/2300.00324.0024.10-31,705-0.18%
2022/02/10223.78223.4523.5502,5830.00%
2022/02/08123.7000.0023.4012,9850.03%
2022/02/07221.70122.0022.8013,0520.03%
2022/01/2600.00120.7520.75-13,104-0.03%
2022/01/2500.004020.1620.15-403,175-1.26%
2022/01/031022.50222.4522.3584,4660.18%
2021/12/22223.1500.0023.2024,5810.04%
2021/12/1400.00223.7024.00-24,777-0.04%
2021/12/09525.6000.0024.1054,7650.10%
2021/12/0300.001024.0023.85-104,765-0.21%
2021/12/021023.701024.0823.5004,7680.00%
2021/11/30124.80124.3024.3004,7640.00%
2021/11/291023.90124.1024.0094,7680.19%
2021/11/25224.45424.4324.70-24,770-0.04%
2021/11/242422.46122.8522.85234,7730.48%
2021/11/231121.98222.2521.9094,7920.19%
2021/11/22825.33324.9024.2054,7300.11%
2021/11/19123.8500.0024.0014,0930.02%
2021/11/1800.00127.2025.00-13,988-0.03%
2021/11/17127.50427.4026.10-33,880-0.08%
2021/11/15227.9500.0028.2023,7730.05%
2021/11/10627.2000.0026.8063,5140.17%
2021/11/09226.3500.0027.0023,3410.06%
2021/11/05126.10726.4025.50-62,889-0.21%
2021/11/03523.70523.4023.4002,6380.00%
2021/11/02223.30423.3323.40-22,575-0.08%
2021/11/01422.69223.2023.3022,4990.08%
2021/10/29622.9500.0022.7062,4170.25%
2021/10/2800.00522.0022.55-52,226-0.22%
2021/10/27620.30120.0520.5052,0140.25%
2021/10/22118.00217.7818.00-11,823-0.05%
2021/10/2100.001517.9217.45-151,776-0.84%
2021/10/2000.00119.0018.35-11,703-0.06%
2021/10/192019.70618.9318.70141,6320.86%
2021/10/18219.931019.4519.90-81,502-0.53%
2021/10/151219.15119.7018.40111,3790.80%
2021/10/0100.00114.9015.55-11,041-0.10%
2021/09/23113.6500.0013.4517370.14%
2021/09/17114.2500.0014.1016750.15%
2021/09/0100.00019.4019.4003380.00%
2021/08/30116.20117.3017.4002740.00%
2021/02/2300.00011.7011.700300.00%
2021/02/02010.0500.009.400200.00%
2021/01/2100.00010.1010.10018-0.01%
2020/03/09011.0000.0011.000180.02%
2019/04/2200.00111.2011.20-138-2.62%
2019/01/07011.7500.0012.900260.04%
2018/05/1000.0009.9010.000280.00%
2018/03/2200.00210.3010.30-225-7.70%
2018/03/21210.4000.0010.352267.54%
2018/03/0509.8800.009.880200.01%
耀勝 相關文章
耀勝 相關影音