• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.25
  • 漲幅
    +0.76%
  • 成交量
    365張
  • 產業
    上市 電子通路類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全科 (3209)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10332.370.132.5032.2532,9470.10%
2025/01/07134.5500.0034.4513,4300.03%
2025/01/03134.4500.0034.3014,1540.02%
2024/12/27234.8000.0034.8024,5720.04%
2024/12/260.135.1500.0035.150.14,5820.00%
2024/12/20134.50134.7534.3504,7290.00%
2024/12/19134.3000.0034.3014,7300.02%
2024/12/1700.000.134.8534.70-0.14,7380.00%
2024/12/16534.97334.9734.7024,7510.04%
2024/12/121035.4500.0035.10104,7760.21%
2024/12/060.136.9000.0036.500.14,8990.00%
2024/12/04135.9000.0036.0514,8760.02%
2024/12/03236.0500.0036.0024,8630.04%
2024/12/020.136.2500.0036.150.14,8490.00%
2024/11/29236.55236.7536.5504,8380.00%
2024/11/27136.7500.0036.4014,8250.02%
2024/11/2200.00137.0537.00-14,763-0.02%
2024/11/2100.001.136.9637.05-1.14,746-0.02%
2024/11/200.137.20837.3037.30-84,729-0.17%
2024/11/191239.291238.8538.8504,6340.00%
2024/11/118.139.9500.0040.108.14,4090.18%
2024/11/0800.00240.3038.85-24,361-0.05%
2024/11/06540.295.140.4140.20-0.14,2650.00%
2024/11/01141.5000.0041.3014,1570.02%
2024/10/30539.81439.6940.4014,0380.02%
2024/10/29639.40539.1539.1514,0230.02%
2024/10/28339.131439.1739.85-114,023-0.27%
2024/10/2500.00139.0039.35-13,996-0.03%
2024/10/244.238.36840.3038.50-3.83,940-0.10%
2024/10/231.241.98741.3941.00-5.83,708-0.16%
2024/10/225.641.50741.8141.70-1.43,640-0.04%
2024/10/2100.00541.0841.10-53,540-0.14%
2024/10/1821.141.891442.6641.207.13,4320.21%
2024/10/17742.433.141.1540.803.93,0770.13%
2024/10/16341.503941.1642.45-362,733-1.32%
2024/10/15539.35138.6038.6042,4190.17%
2024/10/140.139.4500.0039.450.12,3450.00%
2024/10/113240.185.139.7238.9526.92,2331.20%
2024/10/091342.70742.3542.9562,0020.30%
2024/10/081041.58541.9942.0051,5280.33%
2024/09/253.137.52338.1038.200.11,1230.01%
2024/09/1900.000.136.7536.70-0.11,018-0.01%
2024/09/130.136.9500.0037.000.19860.01%
2024/09/1100.000.136.5036.30-0.1962-0.01%
2024/09/103.137.00636.7836.95-2.9895-0.32%
2024/09/0300.00235.3535.60-2810-0.25%
2024/08/29135.8500.0036.1018120.12%
2024/08/28135.7000.0035.7018060.12%
2024/08/2600.00135.4535.45-1808-0.12%
2024/08/1900.00134.6034.60-1824-0.12%
2024/08/15135.25134.6034.9008300.00%
2024/08/1400.003.533.9734.00-3.5826-0.43%
2024/08/1200.00133.5533.40-1845-0.12%
2024/08/09332.9800.0032.8038440.36%
2024/08/05232.1300.0031.1528210.24%
2024/07/31236.5300.0036.4527580.26%
2024/07/260.136.6500.0036.550.16790.02%
2024/07/1100.00137.7537.80-1644-0.16%
2024/07/0900.00137.5037.10-1644-0.16%
2024/07/0500.00137.0537.65-1611-0.16%
2024/07/0400.00236.9036.95-2599-0.33%
2024/07/0300.00236.8036.90-2641-0.31%
2024/07/0200.00136.6036.55-1637-0.16%
2024/06/21136.30136.2036.2006390.00%
2024/06/2000.001536.2736.40-15640-2.34%
2024/06/18136.1000.0036.0516280.16%
2024/06/050.335.9500.0035.900.36690.05%
2024/05/221536.0000.0035.90157502.00%
2024/05/1600.00335.4535.55-3755-0.40%
2024/05/1500.00335.1735.15-3808-0.37%
2024/05/1400.001035.2034.95-10840-1.19%
2024/05/07134.7500.0034.7018220.12%
2024/04/19133.50033.7833.5017660.13%
2024/04/111034.6000.0034.60107231.38%
2024/04/0900.00134.9034.90-1703-0.14%
2024/04/0200.001036.7536.75-10650-1.54%
2024/03/27135.9000.0036.1016320.16%
2024/03/26135.9000.0035.9516290.16%
2024/03/20836.0100.0035.9586161.30%
2024/03/0800.00036.1035.5005950.00%
2024/03/07537.10536.4036.3505850.00%
2024/03/051437.29437.2037.20105811.72%
2024/03/04136.9500.0037.2015540.18%
2024/02/16137.65137.6037.5505440.00%
2024/02/1500.00236.6536.30-2492-0.41%
2024/02/0100.00135.7035.65-1475-0.21%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音