台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253
  • 產業
    上櫃 半導體類股
  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關-美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1243.00243.00-0.13,1550.00%
2025/01/2000.000.5243.00243.00-0.53,156-0.02%
2025/01/172.5237.302235.25235.000.53,1730.02%
2025/01/1600.0021239.45239.50-213,161-0.66%
2025/01/1500.000.1233.50231.00-0.13,1980.00%
2025/01/1321.1225.4900.00224.5021.13,2400.65%
2025/01/1000.001241.00241.00-13,243-0.03%
2025/01/099249.729251.78241.0003,3470.00%
2025/01/072245.502246.25246.5003,4100.00%
2025/01/060.1243.5000.00245.500.13,5150.00%
2025/01/032244.751246.50243.5013,6200.03%
2025/01/028.4255.6000.00247.508.43,7350.23%
2024/12/312251.001251.50256.0013,7230.03%
2024/12/301252.001252.00250.5003,7640.00%
2024/12/271.5251.3500.00252.501.53,9310.04%
2024/12/263256.5066.8257.04259.00-63.84,045-1.58%
2024/12/251.1236.451237.00238.000.14,0370.00%
2024/12/241.2240.3300.00237.001.24,2220.03%
2024/12/234241.633241.17242.0014,4590.02%
2024/12/200.6239.4500.00237.000.64,5570.01%
2024/12/185244.904246.75245.0015,0940.02%
2024/12/1700.002.4245.02247.00-2.45,239-0.04%
2024/12/160.1234.500.1243.77234.5005,3620.00%
2024/12/1300.000.1238.80235.00-0.15,4060.00%
2024/12/121.2239.831242.00241.000.25,6140.00%
2024/12/111239.502242.25243.00-15,838-0.02%
2024/12/102241.002242.75240.0006,0900.00%
2024/12/093.1241.396.2237.42239.50-3.16,281-0.05%
2024/12/051232.002230.50230.00-16,395-0.02%
2024/12/043225.835229.80229.00-26,403-0.03%
2024/12/0300.000.1220.00221.00-0.16,3800.00%
2024/12/023210.6700.00212.0036,3970.05%
2024/11/291211.0000.00213.5016,4000.02%
2024/11/2800.001203.00209.00-16,472-0.02%
2024/11/270.1208.0000.00207.000.16,5230.00%
2024/11/262214.501216.50213.0016,5340.02%
2024/11/251214.502215.50214.00-16,526-0.02%
2024/11/221209.981206.50206.5006,5340.00%
2024/11/2100.001208.50208.50-16,565-0.02%
2024/11/202.3206.702203.00203.000.36,6930.00%
2024/11/191203.0000.00203.5016,7920.01%
2024/11/180.3201.832200.00200.00-1.76,911-0.02%
2024/11/1524.1201.022208.75201.0022.16,9160.32%
2024/11/1428.2209.309212.33209.0019.26,8970.28%
2024/11/133.1227.9700.00226.003.16,9700.04%
2024/11/121.1224.2700.00226.001.17,0500.02%
2024/11/110.1232.4200.00233.500.17,2470.00%
2024/11/0827.1235.141233.50233.5026.17,2680.36%
2024/11/0700.0038.2254.51259.00-38.27,119-0.54%
2024/11/0600.0040244.50243.50-407,071-0.57%
2024/11/050.2239.7500.00237.000.27,0750.00%
2024/11/011243.501246.50244.0007,1080.00%
2024/10/300.2233.004239.50244.00-3.87,092-0.05%
2024/10/2975.2230.5100.00233.0075.27,0811.06%
2024/10/280.1248.0000.00243.000.17,0360.00%
2024/10/240.3247.5000.00246.500.37,0540.00%
2024/10/230.1255.5000.00254.500.17,0310.00%
2024/10/221.1257.7900.00255.001.17,0130.01%
2024/10/2100.001254.00253.50-16,998-0.01%
2024/10/182251.001248.50247.0016,9900.01%
2024/10/171251.501250.00249.5007,0150.00%
2024/10/162.5255.341259.50249.001.57,0220.02%
2024/10/1400.000.2264.00264.00-0.26,9210.00%
2024/10/111272.503270.17271.50-26,868-0.03%
2024/10/091.2258.502264.75263.00-0.86,782-0.01%
2024/10/082.3248.631248.00248.001.36,6810.02%
2024/10/074263.632261.75266.5026,6330.03%
2024/10/0400.002263.75260.50-26,618-0.03%
2024/10/011272.502266.00272.00-16,738-0.01%
2024/09/303.3272.895279.00269.00-1.76,581-0.03%
2024/09/269275.948.3277.25275.500.76,3660.01%
2024/09/257.3272.4915.1273.95270.00-7.86,186-0.13%
2024/09/2400.001261.50259.00-15,942-0.02%
2024/09/234260.504263.38263.0005,8920.00%
2024/09/2013259.9214261.04259.00-15,770-0.02%
2024/09/1900.002236.25244.00-25,331-0.04%
2024/09/182233.5000.00222.0025,1450.04%
2024/09/136235.008234.50237.00-25,052-0.04%
2024/09/124224.383224.83223.5014,8260.02%
2024/09/1110226.1014223.54223.50-44,578-0.09%
2024/09/1013219.0415218.97213.50-24,314-0.05%
2024/09/062206.502209.00207.5003,9940.00%
2024/09/0400.002200.00199.50-23,846-0.05%
2024/09/032209.0000.00205.0023,7890.05%
2024/09/0200.001206.00206.00-13,737-0.03%
2024/08/3000.001207.51207.50-13,734-0.03%
2024/08/290200.0000.00203.0003,6630.00%
2024/08/281209.4600.00205.0013,6130.03%
2024/08/2600.002207.50206.00-23,697-0.05%
2024/08/236212.006211.42212.0003,7580.00%
2024/08/225206.006212.76212.50-13,751-0.03%
2024/08/214208.505206.00204.50-13,632-0.03%
2024/08/205201.005.3199.73199.00-0.33,516-0.01%
2024/08/167196.004194.88194.5033,5680.08%
2024/08/152196.2584196.77196.00-823,459-2.37%
2024/08/141183.001184.00182.5003,3240.00%
2024/08/1300.002184.25182.00-23,288-0.06%
2024/08/1200.007173.00175.50-73,132-0.22%
2024/08/081159.002158.75159.50-13,076-0.03%
2024/08/0580149.0000.00149.00803,0062.66%
2024/07/3000.003159.50165.00-32,939-0.10%
2024/07/231172.0000.00170.0012,8900.03%
2024/07/221168.506171.92172.00-52,898-0.17%
2024/07/1900.003172.83174.50-32,863-0.10%
2024/07/181169.001170.50173.0002,8370.00%
2024/07/171180.5000.00178.0012,7920.04%
2024/07/1600.002.1182.71184.00-2.12,753-0.07%
2024/07/151178.001.4181.00179.50-0.42,726-0.02%
2024/07/1200.001180.00179.00-12,695-0.04%
2024/07/101182.500.1181.00179.500.92,6670.03%
2024/07/0500.0010182.25188.00-102,510-0.40%
2024/07/041.1172.501173.00173.000.12,3310.00%
2024/07/031175.001173.99174.0002,3100.00%
2024/07/021169.503169.17170.00-22,240-0.09%
2024/07/0100.000171.50168.0002,2250.00%
2024/06/282172.252171.25170.0002,2020.00%
2024/06/272173.003.3173.92172.00-1.32,179-0.06%
2024/06/260.1168.502168.50169.50-1.92,107-0.09%
2024/06/241.3162.5800.00161.501.32,0710.06%
2024/06/213166.671170.50165.0022,0590.10%
2024/06/202.4175.654174.13174.50-1.61,990-0.08%
2024/06/191166.502166.50166.00-11,907-0.05%
2024/06/181166.502166.51166.00-11,983-0.05%
2024/06/171169.5013.2169.77169.00-12.21,990-0.61%
2024/06/1400.002167.50167.50-21,973-0.10%
2024/06/132167.253.1168.04169.00-1.11,966-0.06%
2024/06/121165.5000.00165.5011,9380.05%
2024/06/110.2163.5000.00163.500.21,9490.01%
2024/06/061.1161.322161.00159.00-0.91,972-0.05%
2024/06/055160.903162.17160.5021,9710.10%
2024/06/041162.001162.00162.0001,9920.00%
2024/06/032165.0000.00164.5022,0240.10%
2024/05/3115.3163.4523.1164.44163.50-7.82,027-0.38%
2024/05/303.3168.213169.83171.500.31,9620.02%
2024/05/290.3170.0000.00169.000.31,9140.02%
2024/05/283164.504165.63165.50-11,826-0.05%
2024/05/271162.5000.00163.0011,8230.05%
2024/05/243156.674157.75159.00-11,922-0.05%
2024/05/237161.363164.16159.0042,2120.18%
2024/05/2214166.759166.78166.5052,1670.23%
2024/05/2100.001158.50161.50-12,097-0.05%
2024/05/2015160.970.2161.50159.0014.82,1140.70%
2024/05/171160.502161.25159.50-12,114-0.05%
2024/05/162159.501158.50157.5012,1040.05%
2024/05/1500.004.1159.98160.00-4.12,109-0.19%
2024/05/131152.0000.00152.5012,1010.05%
2024/05/102157.001155.50153.5012,1020.05%
2024/05/063155.001153.00153.0022,0940.10%
2024/05/031159.0000.00158.0012,0910.05%
2024/04/3000.003157.67158.50-32,107-0.14%
2024/04/1900.001145.00146.00-12,330-0.04%
2024/04/161152.5000.00146.5012,3610.04%
2024/04/123159.5000.00159.5032,3360.13%
2024/04/111159.5000.00160.0012,3260.04%
2024/04/082155.2500.00155.0022,3040.09%
2024/04/0100.000157.00156.5002,3370.00%
2024/03/2900.001155.00155.50-12,342-0.04%
2024/03/281155.001156.50154.0002,3390.00%
2024/03/271158.500.1159.00159.000.92,3270.04%
2024/03/2600.002160.25158.50-22,334-0.09%
2024/03/254.1162.401164.00162.003.12,3310.13%
2024/03/220.2159.251160.50159.50-0.82,313-0.03%
2024/03/213162.834162.63161.00-12,302-0.04%
2024/03/151153.5000.00151.5012,3290.04%
2024/03/141153.5000.00153.0012,3360.04%
2024/03/131155.501160.50156.0002,3300.00%
2024/03/121157.501158.50158.0002,3090.00%
2024/03/084160.2500.00156.5042,3340.17%
2024/03/071162.0000.00160.5012,3190.04%
2024/03/0500.001170.50170.00-12,372-0.04%
2024/03/043171.6700.00169.0032,5020.12%
2024/02/273180.172180.75173.5012,5560.04%
2024/02/2614177.7918179.36179.50-42,541-0.16%
2024/02/2200.003166.17163.00-32,462-0.12%
2024/02/2100.003166.67166.50-32,540-0.12%
2024/02/1900.001163.50165.50-12,552-0.04%
2024/02/161166.005164.80165.00-42,540-0.16%
2024/02/051155.0000.00154.5012,5120.04%
2024/02/0200.001159.00157.00-12,547-0.04%
原相 相關文章