虹冠電 (3257)-美好-楊梅券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.1
漲跌
▲0.4
漲幅
+0.66%
成交量
308張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	60.50	0	0.00	60.70	1	889	0.11%
2024/11/14	1	61.00	0	0.00	61.00	1	878	0.11%
2024/11/13	0	0.00	1	65.40	63.90	-1	869	-0.11%
2024/11/05	1	62.80	0	0.00	62.00	1	817	0.12%
2024/11/04	1	66.00	0	0.00	66.00	1	788	0.13%
2024/11/01	0	0.00	2	70.00	70.00	-2	773	-0.26%
2024/10/30	0	0.00	1	68.60	69.00	-1	758	-0.13%
2024/10/29	1	66.10	0	0.00	66.50	1	728	0.14%
2024/10/28	2	66.75	0	0.00	65.00	2	710	0.28%
2024/10/24	1	70.80	0	0.00	69.40	1	650	0.15%
2024/10/23	3	72.67	0	0.00	73.50	3	598	0.50%
2024/10/21	0	0.00	5	69.92	70.50	-5	505	-0.99%
2024/10/18	0	0.00	1	67.80	67.80	-1	459	-0.22%
2024/10/15	2	64.75	3	65.90	65.60	-1	394	-0.25%
2024/10/14	2	64.60	2	62.60	63.10	0	342	0.00%
2024/10/11	2	60.90	4	63.25	63.40	-2	326	-0.61%
2024/10/09	0	0.00	2	59.50	61.10	-2	269	-0.74%
2024/08/01	0	0.00	2	54.00	53.70	-2	233	-0.86%
2024/07/08	1.1	59.09	0	0.00	58.90	1.1	238	0.46%
2024/07/04	0.1	60.00	0	0.00	59.90	0.1	238	0.04%
2024/06/28	0	58.80	1	58.50	58.60	-1	279	-0.36%
2024/06/26	0	59.30	0	0.00	59.10	0	292	0.00%
2024/06/25	0	59.40	0	0.00	59.10	0	295	0.00%
2024/06/24	0	60.00	0	0.00	59.80	0	292	0.00%
2024/06/21	0.1	60.40	0	0.00	60.50	0.1	298	0.03%
2024/06/18	0.1	60.50	0	0.00	60.40	0.1	314	0.03%
2024/06/14	0.1	60.50	0	0.00	60.50	0.1	319	0.03%
2024/06/07	1.1	60.89	0	0.00	60.70	1.1	332	0.33%
2024/05/23	1	61.60	0	0.00	61.40	1	342	0.29%
2024/05/21	1	62.00	0	0.00	62.10	1	347	0.29%
2024/05/08	0	0.00	0.1	62.70	62.90	-0.1	364	-0.01%
2024/05/06	0	0.00	1.1	63.60	63.30	-1.1	365	-0.29%
2024/04/30	0	0.00	0	61.50	61.60	0	365	0.00%
2024/04/19	0	59.77	0	0.00	59.20	0	401	0.01%
2024/04/17	0	61.60	0	0.00	61.40	0	400	0.00%
2024/04/16	1.1	61.22	0	0.00	60.70	1.1	401	0.27%
2024/04/12	0.3	64.60	0	64.50	63.80	0.3	398	0.08%
2024/04/11	0	64.60	0	0.00	64.50	0	395	0.01%
2024/04/08	1	65.30	0	0.00	65.50	1	384	0.26%
2024/03/29	0	0.00	0.1	71.90	71.40	-0.1	410	-0.02%
2024/03/27	1	71.50	0	0.00	71.50	1	407	0.25%
2024/03/22	0	0.00	1	73.10	73.00	-1	411	-0.24%
2024/03/15	0.2	71.40	0	0.00	71.10	0.2	423	0.04%
2024/02/27	1	70.40	0	0.00	71.10	1	699	0.14%
2024/02/23	2	71.80	0	0.00	70.80	2	807	0.25%
2024/02/15	1	70.60	0	0.00	70.70	1	1,014	0.10%
2024/01/09	0	71.20	0	0.00	71.20	0	1,027	0.00%
2024/01/04	0	0.00	2	73.30	73.00	-2	1,031	-0.19%
2023/12/28	1	74.30	2	75.65	73.80	-1	1,044	-0.10%
2023/12/26	0	0.00	3	71.70	71.90	-3	994	-0.30%
2023/12/22	1	70.70	1	71.00	71.20	0	1,004	0.00%
2023/12/21	0	71.50	0	0.00	71.10	0	1,008	0.00%
2023/12/14	0.3	74.50	0	0.00	75.00	0.3	1,062	0.03%
2023/12/13	5	74.00	5	74.80	74.60	0	1,066	0.00%
2023/12/12	0	0.00	1	74.70	73.80	-1	1,078	-0.09%
2023/12/11	1.1	74.04	1	75.10	75.90	0.1	1,095	0.01%
2023/12/08	4	74.50	0	0.00	73.50	4	1,091	0.37%
2023/12/07	1	74.70	0	0.00	73.80	1	1,106	0.09%
2023/12/04	0	0.00	2	77.20	76.60	-2	1,245	-0.16%
2023/11/30	3	81.70	2	80.90	80.70	1	1,429	0.07%
2023/11/29	0	0.00	1	77.60	78.20	-1	1,483	-0.07%
2023/11/27	0	0.00	1	76.90	76.50	-1	1,585	-0.06%
2023/11/23	2	78.60	1	78.60	77.10	1	1,728	0.06%
2023/11/22	5	78.22	0	0.00	78.00	5	1,705	0.29%
2023/11/21	3.1	76.80	0	0.00	76.10	3.1	1,638	0.19%
2023/11/20	0	0.00	1	76.40	77.20	-1	1,574	-0.06%
2023/11/17	3	76.20	1	76.20	76.40	2	1,567	0.13%
2023/10/31	0	0.00	4	70.00	67.30	-4	2,134	-0.19%
2023/10/30	0	0.00	1	69.50	69.20	-1	2,184	-0.05%
2023/10/27	1	71.20	1	69.80	70.00	0	2,344	0.00%
2023/10/18	0	69.70	0	0.00	69.90	0	2,497	0.00%
2023/10/13	1	73.10	0	0.00	72.80	1	2,502	0.04%
2023/10/02	1	74.70	0	0.00	74.10	1	2,614	0.04%
2023/09/20	0	74.00	0	74.40	73.00	0	2,586	0.00%
2023/09/19	0	75.31	0	0.00	74.90	0	2,595	0.00%
2023/09/18	6	77.86	6	77.30	77.10	0	2,578	0.00%
2023/09/14	0	0.00	1	79.30	77.90	-1	2,552	-0.04%
2023/09/08	4	83.20	0	0.00	82.40	4	2,451	0.16%
2023/09/07	1	82.00	2	84.05	83.20	-1	2,433	-0.04%
2023/09/05	1	87.50	1	89.70	90.70	0	2,255	0.00%
2023/09/04	32	89.74	35.1	87.30	87.10	-3.1	2,100	-0.15%
2023/09/01	2	83.75	1	84.40	84.10	1	1,928	0.05%
2023/08/31	6	81.72	7	81.19	81.10	-1	1,832	-0.05%
2023/08/30	2	82.30	1	81.10	81.20	1	1,792	0.06%
2023/08/29	1	80.40	2	79.90	80.80	-1	1,672	-0.06%
2023/08/22	1	77.00	0	0.00	77.00	1	1,566	0.06%
2023/08/18	5	80.10	5	79.44	79.30	0	1,531	0.00%
2023/08/17	2	79.60	1	80.40	81.10	1	1,508	0.07%
2023/08/14	8	76.53	9	75.93	75.00	-1	1,448	-0.07%
2023/08/11	16	81.20	16	78.64	78.00	0	1,413	0.00%
2023/08/10	5	84.96	3	81.37	81.20	2	1,342	0.15%
2023/08/09	1	82.30	2	86.55	89.50	-1	1,228	-0.08%
2023/08/08	0	0.00	1	85.20	83.00	-1	1,075	-0.09%
2023/08/02	1	79.40	1	75.50	76.80	0	895	0.00%
2023/08/01	5	78.62	3	79.03	78.40	2	842	0.24%
2023/07/31	1	85.50	1	87.10	87.10	0	682	0.00%
2023/07/28	0	0.00	4	79.20	79.20	-4	628	-0.64%
2023/07/13	1	70.80	1	71.70	71.20	0	482	0.00%
2023/07/12	2	74.70	1	76.80	73.00	1	466	0.21%
2023/07/11	2	75.65	0	0.00	75.20	2	433	0.46%
2023/06/26	1	70.30	0	0.00	70.40	1	315	0.32%
2023/05/18	0	0.00	0	69.20	68.70	0	216	0.00%
2023/05/17	0	0.00	0.1	66.30	66.60	-0.1	203	-0.02%
2023/04/17	0	0.00	1	57.90	58.40	-1	182	-0.55%
2023/04/07	1	56.50	0	0.00	55.80	1	154	0.65%
2023/03/29	0	0.00	2.1	52.21	53.80	-2.1	128	-1.60%
2023/03/14	0	0.00	1	47.90	48.15	-1	112	-0.89%
2023/03/09	1	50.50	0	0.00	49.75	1	114	0.87%
2023/03/08	1	51.10	0	0.00	50.30	1	115	0.87%
2023/02/16	0	0.00	2	48.38	48.50	-2	100	-2.00%
2023/02/06	4	49.79	3	48.43	48.35	1	85	1.17%
2022/09/14	0.1	45.11	0	0.00	45.05	0.1	125	0.05%
2022/08/04	0.1	48.80	0	0.00	49.05	0.1	158	0.04%
2022/07/22	1	51.00	0	0.00	51.00	1	166	0.60%
2022/06/24	0	0.00	1	55.20	55.40	-1	172	-0.58%
2022/06/15	0	0.00	1	59.80	60.80	-1	201	-0.50%
2022/05/25	1	71.10	0	0.00	71.10	1	394	0.25%
2022/05/24	1	71.00	0	0.00	70.80	1	422	0.24%
2022/05/18	0.1	71.80	0	0.00	71.70	0.1	534	0.01%
2022/05/16	0	0.00	0.2	71.00	71.40	-0.2	856	-0.02%
2022/04/11	0	0.00	0	72.30	72.30	0	1,024	0.00%
2022/03/24	2	76.10	0	0.00	76.40	2	1,103	0.18%
2022/03/08	1	78.50	0	0.00	78.60	1	993	0.10%
2022/02/21	1	78.80	1	78.90	78.90	0	847	0.00%
2022/02/17	0	0.00	1	78.90	78.60	-1	810	-0.12%
2022/02/16	3	77.67	3	77.93	78.00	0	747	0.00%
2022/02/09	0	0.00	1	67.20	68.00	-1	518	-0.19%
2022/01/07	1	65.60	0	0.00	65.40	1	640	0.16%
2022/01/04	1	70.10	0	0.00	69.70	1	631	0.16%
2021/12/23	0	0.00	0.1	66.50	66.40	-0.1	587	-0.02%
2021/11/19	0	0.00	5	69.90	70.20	-5	863	-0.58%
2021/11/15	5	69.90	0	0.00	70.00	5	879	0.57%
2021/11/11	0	0.00	1	69.20	69.20	-1	876	-0.11%
2021/11/09	0	0.00	1	69.00	67.80	-1	896	-0.11%
2021/11/08	0	0.00	1	68.30	68.40	-1	894	-0.11%
2021/10/07	0	0.00	1	63.60	63.80	-1	1,678	-0.06%
2021/10/05	0	0.00	0	63.00	63.20	0	1,713	0.00%
2021/10/04	1	62.20	2.3	62.14	61.60	-1.3	1,707	-0.07%
2021/09/29	0	0.00	1	67.80	67.80	-1	1,681	-0.06%
2021/09/14	0	0.00	0.2	70.10	70.10	-0.2	1,659	-0.01%
2021/09/08	0.6	70.50	0	0.00	70.30	0.6	1,653	0.04%
2021/09/07	33	75.83	32	73.50	73.10	1	1,634	0.06%
2021/09/06	25	74.22	25	74.56	74.00	0	1,534	0.00%
2021/09/01	2	72.60	0	0.00	73.20	2	1,458	0.14%
2021/08/30	2	69.90	0	0.00	69.70	2	1,424	0.14%
2021/08/23	0	0.00	2	70.30	70.60	-2	1,391	-0.14%
2021/08/18	0	0.00	3	69.87	70.80	-3	1,353	-0.22%
2021/08/10	0	0.00	2	73.50	76.50	-2	1,253	-0.16%
2021/08/09	2	76.15	0	0.00	74.80	2	1,221	0.16%
2021/08/06	0	0.00	1	76.00	75.80	-1	1,195	-0.08%
2021/08/05	1	78.80	1	78.20	78.80	0	1,161	0.00%
2021/08/03	0	0.00	3	80.63	79.90	-3	1,134	-0.26%
2021/07/30	3	85.20	4	84.83	83.10	-1	1,055	-0.09%
2021/07/29	2	85.85	2	91.10	92.00	0	935	0.00%
2021/07/28	1	84.30	0	0.00	84.20	1	838	0.12%
2021/07/27	3	89.87	0	0.00	90.70	3	780	0.38%
2021/07/26	2	86.95	0	0.00	87.90	2	655	0.31%
2021/07/23	10	87.05	10	85.50	85.50	0	620	0.00%
2021/07/20	1	85.00	1.2	85.90	85.80	-0.2	540	-0.04%
2021/07/16	2	82.20	0	0.00	82.70	2	483	0.41%
2021/07/05	2	80.00	0	0.00	80.00	2	511	0.39%
2021/05/19	1	71.60	0	0.00	72.20	1	917	0.11%
2021/05/05	0.1	78.70	0	0.00	77.00	0.1	1,272	0.00%
2021/05/04	0	0.00	2	76.40	78.80	-2	1,270	-0.16%
2021/05/03	1	82.30	1	81.90	81.30	0	1,255	0.00%
2021/04/26	3	86.63	0	0.00	85.00	3	1,260	0.24%
2021/04/22	1	84.60	0	0.00	83.00	1	1,256	0.08%
2021/04/20	0	0.00	1	84.00	85.40	-1	1,259	-0.08%
2021/04/19	1	84.40	0	0.00	84.40	1	1,274	0.08%
2021/04/16	1	84.90	0	0.00	85.00	1	1,274	0.08%
2021/04/15	0	0.00	1	85.00	85.70	-1	1,275	-0.08%
2021/04/14	1	84.00	0	0.00	85.70	1	1,302	0.08%
2021/04/09	3	94.40	4	92.28	89.60	-1	1,372	-0.07%
2021/04/06	1	87.20	0	0.00	88.40	1	1,376	0.07%
2021/03/29	0	0.00	1	85.30	85.40	-1	1,646	-0.06%
2021/03/23	1	83.70	0	0.00	83.20	1	1,786	0.06%
2021/03/22	1	84.60	0	0.00	84.40	1	1,816	0.06%
2021/02/22	1	85.80	1	86.10	86.00	0	1,692	0.00%
2021/02/18	1	85.60	0	0.00	85.90	1	1,669	0.06%
2021/02/02	0	0.00	5	81.80	80.80	-5	1,439	-0.35%
2021/02/01	0	0.00	1	82.00	81.30	-1	1,432	-0.07%
2021/01/29	1	78.50	1	79.30	79.30	0	1,391	0.00%
2021/01/25	1	73.50	0	0.00	73.20	1	1,296	0.08%
2021/01/19	3	77.77	0	0.00	77.30	3	1,285	0.23%
2021/01/18	2	77.80	0	0.00	77.80	2	1,279	0.16%
2021/01/13	0	0.00	2	80.05	79.60	-2	1,234	-0.16%
2021/01/08	0	0.00	0	81.70	81.50	0	1,197	0.00%
2021/01/07	0	0.00	2	81.70	81.70	-2	1,188	-0.17%
2021/01/06	2	83.70	0	0.00	83.70	2	1,158	0.17%
2020/12/31	0	0.00	1	90.20	87.80	-1	1,045	-0.10%
2020/12/29	2	87.50	0	0.00	88.30	2	972	0.21%
2020/12/28	0	0.00	1	88.00	88.10	-1	925	-0.11%
2020/12/25	1	84.90	0	0.00	84.50	1	855	0.12%
2020/12/24	4	85.03	6	84.83	84.20	-2	815	-0.25%
2020/12/23	4	84.30	3	82.33	85.30	1	701	0.14%
2020/12/22	3	80.43	5	80.02	78.50	-2	608	-0.33%
2020/12/21	1	75.60	1	76.40	76.60	0	512	0.00%
2020/12/18	1	77.40	1	77.00	75.20	0	503	0.00%
2020/12/17	1	80.00	2	78.60	76.80	-1	488	-0.20%
2020/12/16	2	78.30	2	79.20	80.50	0	454	0.00%
2020/12/14	1	74.90	1	75.30	75.70	0	390	0.00%
2020/12/10	2	75.00	2	74.02	74.00	0	378	-0.01%
2020/12/09	5	77.12	3	77.23	76.80	2	369	0.54%
2020/12/08	0	0.00	2	77.00	77.00	-2	338	-0.59%
2020/11/25	0	0.00	2	73.00	73.40	-2	297	-0.67%
2020/11/24	0	0.00	1	74.00	74.00	-1	294	-0.34%
2020/11/20	2	74.60	0	0.00	74.20	2	291	0.69%
2020/11/19	0	0.00	1	72.70	72.70	-1	284	-0.35%
2020/11/18	1	73.80	2	73.40	73.60	-1	285	-0.35%
2020/11/16	2	75.95	0	0.00	76.40	2	289	0.69%
2020/11/09	2	73.50	0	0.00	72.60	2	269	0.74%
2020/10/30	1	74.40	0	0.00	73.20	1	366	0.27%
2020/08/17	0	0.00	2	78.00	77.30	-2	1,143	-0.17%
2020/08/12	0	0.00	2	74.35	75.00	-2	1,174	-0.17%
2020/08/11	4	74.05	0	0.00	72.30	4	1,162	0.34%
2020/08/10	2	79.00	0	0.00	79.00	2	1,138	0.18%
2020/08/05	1	83.00	0	0.00	82.80	1	1,095	0.09%
2020/07/28	1	95.00	0	0.00	85.60	1	1,037	0.10%
2020/07/27	0	0.00	1	92.00	93.20	-1	960	-0.10%
2020/07/22	0	0.00	1	83.60	83.30	-1	866	-0.12%
2020/07/21	1	83.30	0	0.00	82.50	1	859	0.12%
2020/07/16	0	0.00	0.5	86.10	86.70	-0.5	820	-0.06%
2020/07/07	1	88.40	0	0.00	87.00	1	772	0.13%
2020/06/18	1	80.70	1	81.80	84.00	0	598	0.00%
2020/06/04	0	0.00	0.2	79.20	79.70	-0.2	473	-0.03%
2020/06/01	0	0.00	2	77.20	77.80	-2	406	-0.49%
2019/10/03	0	0.00	0	59.00	59.00	0	226	0.00%
2019/08/29	0	0.00	1	53.40	55.30	-1	148	-0.68%
2019/08/23	0	0.00	1	51.80	51.70	-1	133	-0.75%
2019/08/22	1	51.40	0	0.00	52.00	1	133	0.75%
2019/08/21	1	51.30	0	0.00	51.10	1	131	0.76%
2019/08/20	0	0.00	2	52.40	52.00	-2	130	-1.54%
2019/08/19	0	0.00	0.1	56.00	55.90	-0.1	129	-0.07%
2019/08/16	2	55.60	0	0.00	55.60	2	128	1.56%
2019/05/09	0	0.00	0	61.10	61.50	0	220	0.00%
2019/04/12	0	0.00	2.5	63.84	63.80	-2.5	203	-1.23%
2018/10/12	0	0.00	1	41.00	40.55	-1	194	-0.51%
2018/10/05	0	0.00	0.1	43.40	43.30	-0.1	184	-0.04%
2018/09/11	1	46.00	1	46.10	49.00	0	444	0.00%
2018/08/30	0	0.00	2	57.60	57.60	-2	583	-0.34%
2018/08/29	1	56.60	0	0.00	56.60	1	595	0.17%
2018/08/28	1	57.10	0	0.00	57.30	1	641	0.16%
2018/07/10	1	61.50	1	60.70	60.60	0	665	0.00%
2018/07/02	0	0.00	9	62.10	61.80	-9	653	-1.38%
2018/06/27	11	64.65	2	67.35	64.00	9	620	1.45%
2018/06/26	1	70.20	0	0.00	71.10	1	538	0.19%
2018/05/17	0	0.00	0	54.60	54.80	0	316	0.00%
2018/05/02	0	0.00	1	52.10	52.10	-1	451	-0.22%
2018/04/26	1	51.50	0	0.00	51.40	1	610	0.16%
2018/02/01	0	0.00	5	60.00	59.80	-5	367	-1.36%
2018/01/23	1	60.00	1	56.90	56.70	0	323	0.00%