台星科 (3265)-美好-楊梅券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.0
漲跌
▲4.0
漲幅
+3.13%
成交量
3,305張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	130.50	1	130.50	128.00	2	2,952	0.07%
2024/05/14	1	128.00	2	130.25	131.00	-1	2,966	-0.03%
2024/05/09	1	128.50	1	133.00	128.00	0	3,043	0.00%
2024/05/07	10	134.00	10	133.00	132.50	0	3,115	0.00%
2024/05/06	11	133.82	10.1	132.50	132.00	0.9	3,156	0.03%
2024/05/03	11	132.55	13	133.58	133.50	-2	3,414	-0.06%
2024/05/02	11	130.95	10	132.00	132.50	1	3,430	0.03%
2024/04/30	20	129.95	22	131.70	131.50	-2	3,531	-0.06%
2024/04/29	1	127.50	0	0.00	128.50	1	3,824	0.03%
2024/04/23	1	115.00	1	116.00	116.00	0	4,164	0.00%
2024/04/19	0	0.00	11	122.00	121.50	-11	4,250	-0.26%
2024/04/18	30	127.83	30	126.83	126.50	0	4,260	0.00%
2024/04/17	20	126.00	22	127.18	128.50	-2	4,288	-0.05%
2024/04/16	1	123.50	2	123.00	124.50	-1	4,288	-0.02%
2024/04/15	2	126.00	4	124.88	125.50	-2	4,313	-0.05%
2024/04/10	2	128.00	1	128.00	127.50	1	4,287	0.02%
2024/04/09	1	131.00	0	0.00	129.00	1	4,277	0.02%
2024/04/08	0	0.00	1	138.00	134.00	-1	4,236	-0.02%
2024/04/03	12	135.46	14	136.18	136.00	-2	4,204	-0.05%
2024/04/02	0	0.00	1	131.50	133.00	-1	4,115	-0.02%
2024/04/01	0	0.00	3	130.67	131.00	-3	4,086	-0.07%
2024/03/29	2	127.00	1	127.00	128.00	1	4,050	0.02%
2024/03/27	16	126.19	0	0.00	126.00	16	4,029	0.40%
2024/03/26	0.3	123.50	0	0.00	124.00	0.3	4,017	0.01%
2024/03/25	0	0.00	10	129.00	129.00	-10	3,977	-0.25%
2024/03/22	0	0.00	10	126.50	127.00	-10	4,064	-0.25%
2024/03/21	1	127.00	0.2	127.00	127.00	0.8	4,096	0.02%
2024/03/18	1	129.50	2	129.25	129.00	-1	4,550	-0.02%
2024/03/14	1	126.50	0	0.00	126.00	1	4,581	0.02%
2024/03/13	2	132.00	3.1	129.05	129.00	-1.1	4,603	-0.02%
2024/03/12	2	131.00	1	132.50	132.00	1	4,594	0.02%
2024/03/11	1	129.50	1	129.50	129.50	0	4,630	0.00%
2024/03/08	14	136.46	1	138.50	125.00	13	4,601	0.28%
2024/03/07	3.1	134.15	2	137.00	133.00	1.1	4,443	0.02%
2024/03/06	1	131.00	5.2	133.10	132.00	-4.2	4,372	-0.10%
2024/03/05	3.3	128.23	2	131.25	131.50	1.3	4,357	0.03%
2024/03/04	1.1	125.41	1	125.50	125.50	0.1	4,310	0.00%
2024/02/29	3	125.67	0	0.00	126.00	3	4,243	0.07%
2024/02/27	2	125.00	1	125.00	123.50	1	4,214	0.02%
2024/02/26	12	128.54	0	0.00	127.50	12	4,146	0.29%
2024/02/23	6	131.67	4	129.50	131.50	2	4,117	0.05%
2024/02/22	1	125.00	1	127.00	131.50	0	3,983	0.00%
2024/02/21	2	119.00	2	123.00	123.50	0	3,789	0.00%
2024/02/19	2.1	119.81	0	0.00	118.00	2.1	3,751	0.06%
2024/02/16	1	126.50	0	0.00	124.50	1	3,705	0.03%
2024/02/15	0	0.00	2	122.00	121.50	-2	3,625	-0.06%
2024/02/02	0	0.00	5	122.00	120.50	-5	3,572	-0.14%
2024/02/01	0	0.00	2	122.00	121.50	-2	3,560	-0.06%
2024/01/31	0.1	122.00	0	0.00	122.00	0.1	3,541	0.00%
2024/01/30	1	121.00	0	0.00	121.50	1	3,517	0.03%
2024/01/29	0	0.00	2	120.25	121.00	-2	3,481	-0.06%
2024/01/26	7	120.79	2.1	118.00	118.00	4.9	3,428	0.14%
2024/01/25	5.1	119.80	4	119.50	120.00	1.1	3,154	0.03%
2024/01/24	7	119.57	5	119.50	119.50	2	3,119	0.06%
2024/01/23	4	117.88	7.4	121.27	119.50	-3.4	3,021	-0.11%
2024/01/22	0	0.00	9	115.78	116.00	-9	2,694	-0.33%
2024/01/19	1.2	103.00	0	0.00	105.50	1.2	2,526	0.05%
2024/01/18	0	0.00	1	101.00	102.00	-1	2,462	-0.04%
2024/01/17	1	103.50	3	102.33	102.00	-2	2,417	-0.08%
2024/01/16	2	96.80	2	100.20	101.00	0	2,359	0.00%
2024/01/15	0	0.00	3	95.67	96.80	-3	2,291	-0.13%
2024/01/12	3	95.40	2	95.90	93.90	1	2,277	0.04%
2024/01/11	5	93.98	3	96.00	96.20	2	2,256	0.09%
2024/01/09	0	0.00	1	92.80	92.80	-1	2,289	-0.04%
2024/01/08	1	90.10	0	0.00	89.40	1	2,267	0.04%
2024/01/03	2	90.90	0	0.00	90.80	2	2,340	0.09%
2024/01/02	2	91.60	0	0.00	91.80	2	2,357	0.08%
2023/12/28	1	92.80	0	0.00	91.90	1	2,471	0.04%
2023/12/27	1	93.00	0	0.00	93.00	1	2,523	0.04%
2023/12/26	0.2	92.80	0	0.00	92.90	0.2	2,541	0.01%
2023/12/25	2	92.45	0	0.00	92.00	2	2,572	0.08%
2023/12/21	0	0.00	1	93.70	93.50	-1	2,680	-0.04%
2023/12/19	0	0.00	1	94.30	93.50	-1	2,923	-0.03%
2023/12/18	0	0.00	1	94.00	93.30	-1	2,958	-0.03%
2023/12/15	6	98.42	0	0.00	94.50	6	3,514	0.17%
2023/12/14	1	100.50	10	104.00	105.00	-9	3,485	-0.26%
2023/12/13	0	0.00	17	95.52	95.70	-17	3,402	-0.50%
2023/12/12	1	94.00	6	94.33	94.50	-5	3,468	-0.14%
2023/12/08	2	93.75	5	93.12	93.80	-3	3,430	-0.09%
2023/12/07	0	0.00	44	92.90	91.60	-44	3,409	-1.29%
2023/12/06	23	94.04	39	94.47	94.50	-16	3,412	-0.47%
2023/12/05	10	91.30	26	91.97	91.70	-16	3,363	-0.48%
2023/12/04	26	91.89	2	91.55	91.00	24	3,358	0.71%
2023/12/01	1	88.40	1	90.40	89.90	0	3,401	0.00%
2023/11/30	11	90.07	1	88.00	89.40	10	3,372	0.30%
2023/11/29	3.1	86.06	1	86.30	87.50	2.1	3,283	0.06%
2023/11/28	2	84.90	0	0.00	84.90	2	3,290	0.06%
2023/11/22	2	86.10	0	0.00	87.20	2	3,320	0.06%
2023/11/21	3	86.13	5	86.10	85.30	-2	3,317	-0.06%
2023/11/20	1	85.10	0	0.00	85.10	1	3,361	0.03%
2023/11/17	13	85.44	1	85.20	84.90	12	3,375	0.36%
2023/11/16	4	84.65	3	84.07	84.80	1	3,364	0.03%
2023/11/15	7	83.00	2	83.00	83.10	5	3,348	0.15%
2023/11/14	1	82.40	0	0.00	82.60	1	3,387	0.03%
2023/11/13	1	82.60	4	82.53	82.50	-3	3,408	-0.09%
2023/11/10	1	80.70	0	0.00	80.80	1	3,407	0.03%
2023/11/09	2	81.50	0	0.00	81.30	2	3,415	0.06%
2023/11/08	3	82.80	2	83.15	82.60	1	3,411	0.03%
2023/11/07	4	82.38	6	82.78	82.70	-2	3,420	-0.06%
2023/11/06	0.1	85.90	0	0.00	85.90	0.1	3,428	0.00%
2023/11/02	0	0.00	3	84.80	85.00	-3	3,463	-0.09%
2023/11/01	3	83.47	1	83.40	83.00	2	3,497	0.06%
2023/10/27	9	88.13	0	0.00	88.00	9	3,653	0.25%
2023/10/26	5	88.74	0	0.00	87.80	5	3,743	0.13%
2023/10/25	7	90.51	0	0.00	90.00	7	3,835	0.18%
2023/10/24	0	0.00	4	90.50	89.90	-4	3,937	-0.10%
2023/10/23	0	0.00	6	89.70	88.80	-6	3,974	-0.15%
2023/10/20	1	86.20	0	0.00	87.60	1	4,038	0.02%
2023/10/19	3	86.47	1	87.00	87.10	2	4,066	0.05%
2023/10/18	0	0.00	3	86.57	86.70	-3	4,116	-0.07%
2023/10/16	3	87.80	0	0.00	87.70	3	4,186	0.07%
2023/10/13	1	89.40	3.1	90.33	88.40	-2.1	4,328	-0.05%
2023/10/11	1	89.20	1.2	86.22	86.10	-0.2	4,439	0.00%
2023/10/06	13	88.04	2	88.00	87.80	11	4,482	0.25%
2023/10/05	2	90.05	0	0.00	88.60	2	4,550	0.04%
2023/10/04	1.1	87.41	1.1	90.83	90.80	0	4,555	0.00%
2023/10/03	1	89.00	0	0.00	88.50	1	4,578	0.02%
2023/10/02	0	0.00	8	90.38	90.20	-8	4,650	-0.17%
2023/09/28	10.1	87.84	0.1	88.10	88.40	10	4,779	0.21%
2023/09/27	2	90.20	0.1	88.80	89.50	1.9	4,866	0.04%
2023/09/26	5.1	90.06	1	92.40	89.80	4.1	4,914	0.08%
2023/09/25	6	91.20	3	91.17	90.90	3	4,862	0.06%
2023/09/22	4	87.08	4	87.93	89.50	0	4,745	0.00%
2023/09/21	3	85.83	3	85.57	84.90	0	4,591	0.00%
2023/09/20	19.4	97.84	13	92.80	89.10	6.4	4,464	0.14%
2023/09/19	5	94.74	3	98.27	98.60	2	3,890	0.05%
2023/09/18	3	88.00	3	89.97	89.70	0	3,637	0.00%
2023/09/15	0	0.00	2	87.00	87.30	-2	3,555	-0.06%
2023/09/14	1	84.30	0	0.00	84.50	1	3,481	0.03%
2023/09/12	0	0.00	1	83.20	83.10	-1	3,547	-0.03%
2023/09/11	2	82.15	1.5	83.40	81.90	0.5	3,613	0.01%
2023/09/08	3	85.83	1	85.80	86.30	2	3,605	0.06%
2023/09/07	0	0.00	1	86.30	85.40	-1	3,614	-0.03%
2023/09/06	1	83.40	14	85.53	86.20	-13	3,608	-0.36%
2023/09/05	0	0.00	1	82.20	81.90	-1	3,544	-0.03%
2023/09/01	1	82.30	0	0.00	81.00	1	3,588	0.03%
2023/08/30	0	0.00	1	83.00	83.00	-1	3,658	-0.03%
2023/08/29	1	81.40	0	0.00	81.80	1	3,741	0.03%
2023/08/28	1	84.00	0	0.00	81.30	1	3,791	0.03%
2023/08/25	1	84.20	3	83.83	84.00	-2	3,810	-0.05%
2023/08/24	1	86.00	3	86.17	83.50	-2	3,862	-0.05%
2023/08/23	0	0.00	5	83.80	83.10	-5	4,213	-0.12%
2023/08/22	3	83.03	3	82.87	82.60	0	4,371	0.00%
2023/08/18	13	83.02	1	82.50	82.30	12	4,481	0.27%
2023/08/17	0	0.00	20	84.00	84.40	-20	4,438	-0.45%
2023/08/16	5	80.10	0	0.00	82.40	5	4,417	0.11%
2023/08/15	0	0.00	2	81.25	81.00	-2	4,423	-0.05%
2023/08/14	1	80.00	0	0.00	79.30	1	4,423	0.02%
2023/08/11	1	82.50	2	81.60	80.80	-1	4,412	-0.02%
2023/08/10	3	80.53	1	80.30	80.60	2	4,402	0.05%
2023/08/07	1	87.00	1	86.70	86.70	0	4,369	0.00%
2023/08/04	1	85.00	1	84.30	84.10	0	4,334	0.00%
2023/08/02	5	83.08	1	82.90	82.70	4	4,314	0.09%
2023/08/01	2	88.40	4	88.60	86.10	-2	4,261	-0.05%
2023/07/31	5	86.54	4	87.03	84.20	1	4,205	0.02%
2023/07/28	7	88.56	24	88.07	90.00	-17	4,109	-0.41%
2023/07/27	3	87.30	3	86.17	87.70	0	4,011	0.00%
2023/07/26	2	83.60	2	82.05	82.00	0	3,890	0.00%
2023/07/25	19	83.74	11	82.94	83.10	8	3,919	0.20%
2023/07/21	2	81.25	0	0.00	81.20	2	4,002	0.05%
2023/07/20	0	0.00	7	79.84	80.80	-7	3,949	-0.18%
2023/07/19	7	79.00	0	0.00	77.70	7	3,878	0.18%
2023/07/18	11	81.01	12	81.43	79.90	-1	3,820	-0.03%
2023/07/17	11	78.39	15	78.57	78.90	-4	3,671	-0.11%
2023/07/14	5	77.24	4	77.13	77.50	1	3,598	0.03%
2023/07/13	2	75.40	6	75.37	74.30	-4	3,519	-0.11%
2023/07/12	17	73.01	1	73.20	72.90	16	3,455	0.46%
2023/07/11	3	76.97	23	78.00	78.90	-20	3,368	-0.59%
2023/07/07	10	78.69	20	77.97	76.80	-10	3,234	-0.31%
2023/07/06	14	77.86	17	78.13	78.40	-3	3,102	-0.10%
2023/07/05	27	74.42	12	74.44	74.10	15	2,946	0.51%
2023/07/04	11	72.84	0	0.00	72.90	11	2,826	0.39%
2023/07/03	1	70.60	0	0.00	70.60	1	2,738	0.04%
2023/06/29	0	0.00	1	69.10	69.40	-1	2,710	-0.04%
2023/06/28	0	0.00	1	68.90	68.50	-1	2,707	-0.04%
2023/06/27	1	67.90	8	68.20	67.90	-7	2,719	-0.26%
2023/06/26	1	69.30	7	69.61	69.30	-6	2,699	-0.22%
2023/06/21	2	70.05	0	0.00	70.40	2	2,695	0.07%
2023/06/20	1	69.20	2	69.90	70.40	-1	2,698	-0.04%
2023/06/19	5	69.68	1	70.30	69.60	4	2,673	0.15%
2023/06/16	11	70.25	2	70.05	69.80	9	2,668	0.34%
2023/06/15	0	0.00	2	70.95	71.00	-2	2,624	-0.08%
2023/06/13	1	68.50	0	0.00	68.50	1	2,527	0.04%
2023/06/09	1	68.30	3	68.53	68.60	-2	2,502	-0.08%
2023/06/07	2	67.90	0	0.00	67.90	2	2,541	0.08%
2023/06/06	10	68.27	6	67.57	67.70	4	2,589	0.15%
2023/06/05	6	68.00	0	0.00	68.30	6	2,796	0.21%
2023/06/02	7	68.00	11	67.85	67.60	-4	2,853	-0.14%
2023/06/01	2	66.65	4	66.90	67.00	-2	2,782	-0.07%
2023/05/31	7	65.26	5	65.50	66.70	2	2,773	0.07%
2023/05/30	8	65.73	7	65.07	65.00	1	2,754	0.04%
2023/05/29	25	67.78	8	67.01	65.90	17	2,728	0.62%
2023/05/26	1	62.20	8	65.54	67.40	-7	2,339	-0.30%
2023/05/25	1	60.40	5	60.68	61.30	-4	2,178	-0.18%
2023/05/24	2	57.80	0	0.00	57.90	2	2,046	0.10%
2023/05/18	4	57.98	6	58.12	58.00	-2	2,039	-0.10%
2023/05/16	1	57.80	0	0.00	57.80	1	2,042	0.05%
2023/05/12	1	57.20	1	57.30	57.30	0	2,025	0.00%
2023/05/11	1	57.30	2	57.00	57.10	-1	2,019	-0.05%
2023/05/10	1	56.70	0	0.00	56.60	1	2,017	0.05%
2023/05/09	0	0.00	1	56.00	55.60	-1	2,016	-0.05%
2023/05/05	2	57.10	1	57.60	57.20	1	2,016	0.05%
2023/05/02	0	0.00	1	56.70	56.70	-1	1,993	-0.05%
2023/04/28	8	57.46	22	57.45	57.10	-14	2,016	-0.69%
2023/04/27	22	56.34	0	0.00	56.80	22	1,931	1.14%
2023/04/26	5	54.90	5	55.50	57.70	0	1,840	0.00%
2023/04/25	1	53.80	0	0.00	52.50	1	1,731	0.06%
2023/04/21	1	53.90	0	0.00	53.70	1	1,723	0.06%
2023/04/20	1	54.90	0	0.00	54.40	1	1,745	0.06%
2023/04/14	5	56.14	0	0.00	56.00	5	1,774	0.28%
2023/04/13	0	0.00	2	56.10	56.10	-2	1,774	-0.11%
2023/04/12	1	56.90	3	57.20	57.30	-2	1,756	-0.11%
2023/04/11	0	0.00	10	57.20	57.20	-10	1,755	-0.57%
2023/04/10	0	0.00	5	58.00	57.50	-5	1,755	-0.28%
2023/03/28	0	0.00	14	58.20	57.50	-14	1,820	-0.77%
2023/03/24	14	59.00	0	0.00	58.80	14	1,817	0.77%
2023/03/21	10	58.90	0	0.00	58.80	10	1,819	0.55%
2023/03/15	1	59.00	0	0.00	58.80	1	1,829	0.05%
2023/03/13	6	58.13	1	60.00	59.80	5	1,835	0.27%
2023/03/10	1	60.80	2	61.40	60.90	-1	1,881	-0.05%
2023/03/09	3	61.47	0	0.00	61.30	3	1,899	0.16%
2023/03/08	14	60.61	2	60.80	61.50	12	1,828	0.66%
2023/03/06	0	0.00	4	53.10	53.70	-4	1,489	-0.27%
2023/03/03	0	0.00	1	52.40	53.50	-1	1,479	-0.07%
2023/03/02	1	51.60	3	51.60	51.70	-2	1,447	-0.14%
2023/03/01	4	52.00	0	0.00	52.70	4	1,421	0.28%
2023/02/24	0	0.00	1	50.80	50.70	-1	1,381	-0.07%
2023/02/08	0	0.00	2	50.40	50.10	-2	1,577	-0.13%
2023/02/03	0	0.00	1	49.60	49.50	-1	1,621	-0.06%
2023/02/02	1	50.10	0	0.00	50.30	1	1,605	0.06%
2023/02/01	0	0.00	1	49.35	49.35	-1	1,575	-0.06%
2023/01/30	2	48.90	1	48.55	48.80	1	1,547	0.06%
2023/01/17	2	47.30	2	47.83	48.05	0	1,503	0.00%
2023/01/10	0	0.00	1	48.20	48.30	-1	1,453	-0.07%
2023/01/09	1	47.75	1	47.45	47.75	0	1,424	0.00%
2023/01/06	1	46.35	1	46.75	47.35	0	1,397	0.00%
2023/01/05	1	45.45	2	46.60	45.45	-1	1,383	-0.07%
2022/12/27	0	0.00	1	47.45	47.45	-1	1,390	-0.07%
2022/12/26	1	47.10	0	0.00	47.15	1	1,372	0.07%
2022/12/20	1	45.05	0	0.00	45.10	1	1,357	0.07%
2022/12/16	0	0.00	16	47.83	48.20	-16	1,347	-1.19%
2022/12/15	1	48.80	1	48.75	48.90	0	1,332	0.00%
2022/12/12	1	47.15	0	0.00	46.95	1	1,299	0.08%
2022/12/09	2	48.58	0	0.00	48.30	2	1,286	0.16%
2022/12/08	0	0.00	1	49.45	49.45	-1	1,256	-0.08%
2022/12/07	6	49.12	5	48.50	48.80	1	1,252	0.08%
2022/12/06	1	50.00	5	50.30	49.65	-4	1,254	-0.32%
2022/12/05	2	50.30	0	0.00	50.40	2	1,247	0.16%
2022/12/02	21	51.18	5	50.00	49.95	16	1,236	1.29%
2022/12/01	16	49.61	3	50.00	50.80	13	1,156	1.12%
2022/11/30	0	0.00	6	48.85	48.60	-6	1,165	-0.51%
2022/11/28	1	48.50	1	48.65	48.45	0	1,186	0.00%
2022/11/25	1	48.05	0	0.00	47.80	1	1,193	0.08%
2022/11/18	3	49.57	2	48.80	48.10	1	1,281	0.08%
2022/11/16	2	47.15	3	48.20	48.80	-1	1,288	-0.08%
2022/11/15	1	46.10	1	46.35	46.35	0	1,231	0.00%
2022/11/10	0	0.00	2	45.10	45.10	-2	1,238	-0.16%
2022/11/09	0	0.00	1	45.00	45.00	-1	1,260	-0.08%
2022/11/08	0	0.00	5	44.75	44.60	-5	1,272	-0.39%
2022/11/07	1	44.90	0	0.00	44.70	1	1,299	0.08%
2022/11/04	2	44.30	6	44.38	44.40	-4	1,305	-0.31%
2022/11/03	2	42.50	1	43.70	44.15	1	1,328	0.08%
2022/10/28	1	40.25	1	39.35	39.55	0	1,356	0.00%
2022/10/25	3	38.65	0	0.00	38.30	3	1,583	0.19%
2022/10/21	6	39.43	1	39.40	39.05	5	1,626	0.31%
2022/10/14	0	0.00	1	38.45	38.40	-1	1,659	-0.06%
2022/10/13	0	0.00	2	36.35	36.35	-2	1,676	-0.12%
2022/10/12	2	37.85	2	38.45	38.40	0	1,677	0.00%
2022/10/07	3	39.85	3	40.38	40.30	0	1,712	0.00%
2022/10/05	1	42.00	1	40.95	40.80	0	1,736	0.00%
2022/10/04	0	0.00	1	40.10	40.10	-1	1,750	-0.06%
2022/09/29	0	0.00	1	38.55	38.85	-1	1,830	-0.05%
2022/09/28	10	39.25	10	37.15	37.00	0	1,869	0.00%
2022/09/27	1	37.75	0	0.00	39.70	1	1,913	0.05%
2022/09/19	0	0.00	1	41.15	41.10	-1	2,113	-0.05%
2022/09/16	0	0.00	2	41.23	41.05	-2	2,162	-0.09%
2022/09/15	3	41.55	0	0.00	41.70	3	2,217	0.14%
2022/09/14	0	0.00	8	41.34	42.00	-8	2,268	-0.35%
2022/09/13	5	41.84	0	0.00	41.70	5	2,343	0.21%
2022/09/12	0	0.00	3	42.38	42.45	-3	2,385	-0.13%
2022/09/08	6	41.85	0	0.00	41.70	6	2,435	0.25%
2022/09/07	0	0.00	3	42.03	41.85	-3	2,508	-0.12%
2022/09/06	11	42.36	3	43.07	42.85	8	2,552	0.31%
2022/09/05	1	45.90	0	0.00	45.55	1	2,584	0.04%
2022/09/02	0	0.00	2	47.80	47.75	-2	2,687	-0.07%
2022/09/01	4	48.29	0	0.00	48.00	4	2,817	0.14%
2022/08/31	0	0.00	2	49.70	49.70	-2	2,912	-0.07%
2022/08/30	0	0.00	2	49.95	50.20	-2	3,111	-0.06%
2022/08/26	1	49.35	0	0.00	49.35	1	3,220	0.03%
2022/08/25	10	49.87	10	50.02	49.55	0	3,409	0.00%
2022/08/24	8	48.43	9	48.78	50.20	-1	3,425	-0.03%
2022/08/23	0	0.00	2	49.00	49.20	-2	3,479	-0.06%
2022/08/22	0	0.00	1	47.95	47.85	-1	3,529	-0.03%
2022/08/16	6	47.05	8	47.46	47.10	-2	4,093	-0.05%
2022/08/12	0	0.00	15	45.50	46.15	-15	4,218	-0.36%
2022/08/11	0	0.00	3	44.40	44.20	-3	4,348	-0.07%
2022/08/10	7	43.56	0	0.00	43.45	7	4,540	0.15%
2022/08/09	2	44.93	0	0.00	44.75	2	4,767	0.04%
2022/08/08	0	0.00	1	44.75	45.20	-1	4,907	-0.02%
2022/08/05	1	45.40	0	0.00	45.15	1	5,015	0.02%
2022/08/04	2	46.00	0	0.00	44.70	2	5,250	0.04%
2022/08/03	11	48.20	1	47.55	47.05	10	5,293	0.19%
2022/08/02	15	49.48	11	49.65	48.80	4	5,389	0.07%
2022/08/01	1	47.70	2	47.88	47.50	-1	5,402	-0.02%
2022/07/29	3	46.77	3	47.13	47.60	0	5,663	0.00%
2022/07/28	1	45.05	0	0.00	44.80	1	5,750	0.02%
2022/07/27	1	45.00	1	45.40	45.70	0	5,807	0.00%
2022/07/18	0	0.00	1	46.05	46.05	-1	6,404	-0.02%
2022/07/15	1	44.95	0	0.00	45.20	1	6,388	0.02%
2022/07/12	3	42.98	3	41.15	41.15	0	6,343	0.00%
2022/07/11	13	46.13	19	45.71	45.70	-6	6,313	-0.10%
2022/07/08	15	48.13	14	47.66	47.30	1	6,280	0.02%
2022/07/06	1	47.80	0	0.00	46.20	1	6,231	0.02%
2022/07/05	6	47.80	6	47.96	48.00	0	6,193	0.00%
2022/07/04	1	45.55	0	0.00	45.65	1	6,141	0.02%
2022/07/01	1	47.75	1	45.75	45.00	0	6,141	0.00%
2022/06/27	1	52.00	0	0.00	52.30	1	5,965	0.02%
2022/06/23	1	53.20	6	52.70	52.40	-5	5,880	-0.09%
2022/06/22	10	54.40	2	55.00	53.90	8	5,819	0.14%
2022/06/21	0	0.00	3	55.00	54.90	-3	5,761	-0.05%
2022/06/20	0	0.00	1	52.90	51.70	-1	5,676	-0.02%
2022/06/17	0	0.00	3	52.20	54.40	-3	5,617	-0.05%
2022/06/16	14	55.66	10	54.46	53.30	4	5,554	0.07%
2022/06/15	1	54.50	2	54.50	55.00	-1	5,455	-0.02%
2022/06/14	11	55.00	4	55.05	55.40	7	5,394	0.13%
2022/06/13	11	54.01	12	55.30	56.20	-1	5,283	-0.02%
2022/06/10	6	55.35	5	55.54	55.20	1	5,155	0.02%
2022/06/09	3	54.73	5	55.00	55.40	-2	5,019	-0.04%
2022/06/08	10	54.19	11	54.52	53.60	-1	4,909	-0.02%
2022/06/07	2	52.60	2	52.35	52.30	0	4,699	0.00%
2022/06/06	0	0.00	1	50.90	51.00	-1	4,604	-0.02%
2022/06/02	5	53.70	3	53.47	52.30	2	4,555	0.04%
2022/06/01	1	51.40	1	51.50	52.40	0	4,328	0.00%
2022/05/31	1	51.50	3	51.63	52.00	-2	4,255	-0.05%
2022/05/30	1	50.80	2	51.40	50.40	-1	4,136	-0.02%
2022/05/27	10	52.15	8	51.10	50.60	2	4,034	0.05%
2022/05/25	4	50.14	2	49.53	49.90	2	3,593	0.06%
2022/05/23	7	47.96	6	47.84	47.70	1	3,390	0.03%
2022/05/20	1	48.70	3	49.38	48.85	-2	3,293	-0.06%
2022/05/19	5	48.28	4	48.99	49.80	1	3,193	0.03%
2022/05/18	8	51.91	5	51.20	51.10	3	3,022	0.10%
2022/05/17	1	48.15	5	50.46	52.00	-4	2,805	-0.14%
2022/05/16	2	47.50	2	47.28	47.30	0	2,533	0.00%
2022/05/13	15	46.07	40	45.76	46.50	-25	2,376	-1.05%
2022/05/12	27	48.26	1	46.60	46.45	26	2,246	1.16%
2022/05/11	2	46.95	2	46.60	47.00	0	1,980	0.00%
2022/05/10	2	46.13	2	46.10	47.00	0	1,874	0.00%
2022/05/09	9	46.32	3	47.17	44.50	6	1,717	0.35%
2022/05/06	3	47.45	3	46.70	49.00	0	1,562	0.00%
2022/05/05	2	46.08	2	47.93	47.95	0	1,262	0.00%
2022/05/04	0	0.00	10	43.05	43.60	-10	1,136	-0.88%
2022/05/03	10	43.60	44	43.24	43.60	-34	1,068	-3.18%
2022/04/29	9	43.19	16	42.13	42.10	-7	924	-0.76%
2022/04/28	1	42.00	3	43.35	43.35	-2	694	-0.29%
2022/04/27	0	0.00	4	39.43	39.45	-4	478	-0.84%
2022/04/20	0	0.00	1	36.45	36.55	-1	377	-0.26%
2022/04/18	0	0.00	8	36.70	36.55	-8	373	-2.14%
2022/04/14	0	0.00	1	36.60	36.00	-1	355	-0.28%
2022/04/13	0	0.00	2	35.73	36.20	-2	349	-0.57%
2022/04/07	0	0.00	7	35.19	34.60	-7	304	-2.30%
2022/03/30	1	33.85	0	0.00	33.80	1	279	0.36%
2022/03/28	6	33.90	5	33.30	33.95	1	276	0.36%
2022/03/25	0	0.00	10	34.00	33.75	-10	278	-3.60%
2022/03/24	5	33.90	1	33.70	33.75	4	276	1.45%
2022/03/23	5	33.70	3	33.60	33.65	2	275	0.73%
2022/03/22	4	33.45	1	33.45	33.75	3	273	1.10%
2022/03/21	3	33.80	1	33.45	33.30	2	268	0.74%
2022/03/18	4	33.25	4	33.25	32.95	0	268	0.00%
2022/03/17	0	0.00	4	33.05	33.25	-4	268	-1.49%
2022/03/16	2	33.00	10	32.60	33.00	-8	265	-3.01%
2022/03/15	0	0.00	3	32.65	32.65	-3	264	-1.14%
2022/03/14	10	33.50	3	33.50	33.50	7	260	2.68%
2022/03/11	5	33.40	0	0.00	33.40	5	253	1.97%
2022/03/10	5	33.30	7	33.02	32.85	-2	245	-0.81%
2022/03/09	11	31.96	0	0.00	32.65	11	231	4.74%
2022/03/08	14	31.86	0	0.00	31.30	14	225	6.21%
2022/03/03	3	31.50	0	0.00	31.35	3	222	1.35%
2022/02/21	14	31.90	0	0.00	31.85	14	271	5.15%
2022/01/11	0	0.00	1	31.10	30.85	-1	358	-0.28%
2022/01/05	1	32.00	0	0.00	32.00	1	353	0.28%
2022/01/03	0	0.00	1	31.85	31.80	-1	350	-0.29%
2021/12/30	1	32.20	0	0.00	32.15	1	350	0.29%
2021/12/22	5	31.05	0	0.00	31.00	5	359	1.39%
2021/12/03	0	0.00	1	31.75	32.00	-1	410	-0.24%
2021/11/23	1	32.60	0	0.00	32.50	1	717	0.14%
2021/11/22	0	0.00	1	33.10	32.90	-1	713	-0.14%
2021/11/18	2	32.85	0	0.00	32.65	2	701	0.29%
2021/11/11	0	0.00	1	31.85	31.65	-1	644	-0.16%
2021/11/10	2	32.85	0	0.00	32.20	2	647	0.31%
2021/10/18	0	0.00	3	29.75	29.80	-3	807	-0.37%
2021/10/15	3	29.78	1	29.75	29.90	2	812	0.25%
2021/09/29	0	0.00	1	31.30	30.90	-1	860	-0.12%
2021/09/24	0	0.00	4	31.90	32.45	-4	854	-0.47%
2021/09/22	4	31.30	0	0.00	31.45	4	849	0.47%
2021/09/14	0	0.00	2	33.10	33.20	-2	831	-0.24%
2021/09/07	1	34.35	0	0.00	33.70	1	791	0.13%
2021/09/06	1	34.00	0	0.00	34.00	1	766	0.13%
2021/09/02	0	0.00	2	33.50	33.10	-2	698	-0.29%
2021/09/01	1	34.30	4	34.40	34.30	-3	643	-0.47%
2021/08/31	10	33.00	10	33.72	34.00	0	600	0.00%
2021/08/27	0	0.00	3	30.72	30.90	-3	477	-0.63%
2021/08/23	1	30.35	0	0.00	30.30	1	462	0.22%
2021/08/16	0	0.00	1	29.70	30.25	-1	452	-0.22%
2021/08/13	1	30.20	0	0.00	30.10	1	444	0.22%
2021/08/09	1	32.65	1	31.90	31.20	0	432	0.00%
2021/08/06	1	33.20	0	0.00	32.45	1	425	0.24%
2021/07/23	3	32.50	3	32.75	31.35	0	346	0.00%
2021/05/17	0	0.00	2	24.40	24.00	-2	896	-0.22%
2021/05/04	1	29.90	0	0.00	29.05	1	868	0.12%
2021/04/26	3	34.27	0	0.00	33.75	3	845	0.35%
2021/04/22	2	33.70	3	33.60	32.90	-1	820	-0.13%
2021/04/21	1	33.60	1	34.00	34.00	0	805	0.00%
2021/04/20	1	34.00	0	0.00	34.00	1	797	0.13%
2021/04/13	10	32.85	0	0.00	32.10	10	753	1.33%
2021/04/12	3	33.35	0	0.00	33.10	3	743	0.40%
2021/04/09	4	34.73	2	35.18	34.10	2	724	0.28%
2021/04/08	4	34.69	2	34.78	34.65	2	684	0.29%
2021/04/07	2	34.90	1	34.60	34.95	1	655	0.15%
2021/04/06	9	36.31	0	0.00	36.15	9	614	1.46%
2021/04/01	0	0.00	1	33.35	33.35	-1	479	-0.21%
2021/03/31	2	30.35	0	0.00	30.35	2	360	0.55%
2021/03/29	0	0.00	1	29.80	29.80	-1	355	-0.28%
2021/03/24	2	29.78	1	29.65	29.75	1	360	0.28%
2021/03/18	0	0.00	1	29.45	29.20	-1	373	-0.27%
2021/03/16	2	29.15	0	0.00	29.20	2	403	0.50%
2021/02/22	0	0.00	10	29.30	29.40	-10	488	-2.05%
2021/01/19	0	0.00	0.2	28.15	28.10	-0.2	470	-0.03%
2021/01/06	10	28.00	0	0.00	27.95	10	450	2.22%
2020/12/09	0	0.00	1	29.40	29.50	-1	321	-0.31%
2020/12/08	0	0.00	1	28.10	28.40	-1	301	-0.33%
2020/12/04	0	0.00	1	28.15	28.30	-1	279	-0.36%
2020/11/25	1	27.05	0	0.00	27.10	1	250	0.40%
2020/11/24	2	27.70	0	0.00	27.60	2	240	0.83%
2020/11/18	0	0.00	5	26.30	25.90	-5	161	-3.09%
2020/11/04	2	24.00	0	0.00	24.05	2	135	1.48%
2020/10/23	1	23.80	0	0.00	23.85	1	149	0.67%
2020/10/20	2	23.75	0	0.00	23.75	2	189	1.06%
2020/07/21	0	0.00	3	25.95	25.40	-3	301	-0.99%
2020/07/17	3	26.12	0	0.00	25.65	3	286	1.05%
2020/06/15	0	0.00	1	23.45	23.35	-1	279	-0.36%
2020/04/23	0	0.00	2	23.75	23.60	-2	333	-0.60%
2020/04/21	2	23.10	0	0.00	23.10	2	333	0.60%
2020/04/20	0	0.00	5	23.85	23.90	-5	329	-1.52%
2020/04/15	5	23.60	0	0.00	23.60	5	320	1.56%
2020/03/19	0	0.00	1	18.60	18.60	-1	305	-0.33%
2020/03/16	1	22.40	1	22.30	21.90	0	406	0.00%
2019/11/21	1	26.70	1	27.00	27.30	0	593	0.00%
2019/11/08	1	29.00	1	28.85	28.35	0	573	0.00%
2019/11/07	2	29.10	2	29.50	28.90	0	554	0.00%
2019/11/05	1	28.95	1	29.30	29.70	0	442	0.00%
2019/09/05	0	0.00	2	27.10	27.05	-2	539	-0.37%
2019/08/29	2	28.45	3	27.60	26.85	-1	518	-0.19%
2019/08/23	3	26.20	0	0.00	26.20	3	393	0.76%
2019/08/01	0	0.00	1	26.80	26.80	-1	332	-0.30%
2019/07/26	0	0.00	5	27.65	28.20	-5	318	-1.57%
2019/07/25	1	27.05	0	0.00	27.00	1	283	0.35%
2019/07/24	6	26.92	0	0.00	27.45	6	251	2.39%
2019/04/17	0	0.00	9	26.40	27.50	-9	398	-2.26%
2019/04/15	9	25.90	0	0.00	25.90	9	340	2.65%
2019/04/11	0	0.00	5	25.90	25.75	-5	335	-1.49%
2019/04/10	0	0.00	10	26.15	26.15	-10	330	-3.02%
2019/04/09	6	25.65	0	0.00	25.70	6	319	1.88%
2019/03/20	0	0.00	1	24.90	24.90	-1	299	-0.33%
2019/03/07	1	25.60	0	0.00	25.00	1	314	0.32%
2019/02/26	5	25.50	0	0.00	26.50	5	265	1.89%
2019/02/21	4	26.15	0	0.00	26.10	4	241	1.65%
2019/02/12	1	23.00	0	0.00	22.90	1	195	0.51%
2018/10/05	1	26.50	0	0.00	25.70	1	704	0.14%
2018/10/04	0	0.00	1	27.80	26.85	-1	687	-0.15%
2018/10/01	0	0.00	10	29.59	30.20	-10	665	-1.50%
2018/09/28	0	0.00	10	29.70	29.70	-10	670	-1.49%
2018/09/19	1	31.10	0	0.00	31.25	1	671	0.15%
2018/09/18	21	31.74	1	30.85	30.80	20	669	2.99%
2018/09/06	1	33.95	2	33.90	33.50	-1	642	-0.16%
2018/09/05	1	36.20	1	34.55	34.55	0	636	0.00%
2018/09/04	3	33.78	2	34.15	35.25	1	612	0.16%
2018/09/03	7	33.80	7	33.23	32.90	0	593	0.00%
2018/08/10	1	32.10	1	31.40	31.40	0	677	0.00%
2018/08/09	6	30.78	6	31.33	31.60	0	649	0.00%
2018/06/12	0	0.00	2	37.00	36.25	-2	1,693	-0.12%
2018/06/11	1	37.30	1	37.35	37.20	0	1,819	0.00%
2018/06/07	0	0.00	1	37.05	36.80	-1	2,040	-0.05%
2018/06/06	1	37.40	0	0.00	37.35	1	2,090	0.05%
2018/06/05	3	37.90	1	38.50	38.40	2	2,057	0.10%
2018/05/29	0	0.00	1	34.70	34.35	-1	1,991	-0.05%
2018/05/24	0	0.00	2	33.38	35.90	-2	1,977	-0.10%
2018/05/23	2	32.80	0	0.00	32.90	2	1,965	0.10%
2018/05/21	1	34.10	1	34.40	34.05	0	1,969	0.00%
2018/05/17	0	0.00	2	34.30	34.25	-2	1,974	-0.10%
2018/05/15	1	34.10	0	0.00	33.80	1	1,969	0.05%
2018/05/14	2	35.30	0	0.00	34.95	2	1,974	0.10%
2018/05/09	0	0.00	2	36.05	35.50	-2	1,976	-0.10%
2018/05/07	0	0.00	1	37.45	37.00	-1	1,955	-0.05%
2018/05/04	1	38.50	1	37.60	37.70	0	1,945	0.00%
2018/05/02	0	0.00	2	38.20	38.20	-2	1,937	-0.10%
2018/04/24	2	39.80	0	0.00	39.10	2	1,925	0.10%
2018/04/20	3	42.90	0	0.00	42.90	3	1,844	0.16%
2018/04/19	4	43.84	2	43.28	43.55	2	1,819	0.11%
2018/04/18	8	42.85	11	42.86	44.10	-3	1,770	-0.17%
2018/04/13	0	0.00	2	40.45	39.60	-2	1,606	-0.12%
2018/04/12	8	42.19	8	41.86	40.35	0	1,598	0.00%
2018/04/09	0	0.00	10	39.78	41.25	-10	1,554	-0.64%
2018/04/03	2	38.85	2	37.95	37.70	0	1,479	0.00%
2018/03/30	1	37.40	6	37.97	36.80	-5	1,461	-0.34%
2018/03/28	0	0.00	2	39.00	38.40	-2	1,477	-0.14%
2018/03/27	5	38.70	0	0.00	38.60	5	1,464	0.34%
2018/03/26	1	38.00	0	0.00	39.30	1	1,439	0.07%
2018/03/23	3	37.35	3	37.68	37.40	0	1,397	0.00%
2018/03/21	4	39.55	5	38.67	38.40	-1	1,319	-0.08%
2018/03/20	2	37.40	4	37.45	37.85	-2	1,250	-0.16%
2018/03/19	3	38.40	2	37.70	37.85	1	1,238	0.08%
2018/03/15	9	36.99	4	37.36	38.20	5	1,093	0.46%
2018/03/14	1	33.80	2	34.55	35.00	-1	956	-0.10%
2018/03/13	14	34.58	18	34.59	34.20	-4	920	-0.43%
2018/03/12	10	31.35	0	0.00	33.00	10	715	1.40%
2018/01/18	0	0.00	0.4	30.15	30.15	-0.4	885	-0.05%
2018/01/16	10	30.15	0	0.00	30.20	10	878	1.14%
2018/01/04	2	33.35	2	32.35	32.10	0	812	0.00%