東碩 (3272)-美好-楊梅券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.10
漲跌
▲0.20
漲幅
+0.67%
成交量
51張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	30.75	0	0.00	30.05	1	99	1.00%
2024/04/19	0	32.45	0	0.00	29.15	0	100	0.00%
2024/04/16	0	0.00	2	29.80	29.80	-2	101	-1.97%
2024/03/26	0	0.00	0.1	31.05	31.05	-0.1	100	-0.12%
2023/11/28	0	0.00	0.6	34.03	34.25	-0.6	247	-0.24%
2023/11/23	0	0.00	1	34.20	34.10	-1	262	-0.38%
2023/11/22	1	34.05	0	0.00	34.30	1	262	0.38%
2023/11/14	1	32.75	0	0.00	32.80	1	257	0.39%
2023/11/09	0	0.00	2	33.95	33.60	-2	257	-0.78%
2023/10/23	0	0.00	1	35.10	35.00	-1	326	-0.31%
2023/10/20	2	38.18	1	37.35	36.10	1	321	0.31%
2023/10/19	2	35.63	2	36.78	37.30	0	293	0.00%
2023/10/18	1	37.45	1	36.30	35.10	0	287	0.00%
2023/10/17	2	36.50	4	35.83	36.60	-2	263	-0.76%
2023/10/16	1	34.50	0	0.00	35.20	1	252	0.40%
2023/10/06	0	0.00	1	34.10	33.80	-1	253	-0.39%
2023/09/25	1	33.70	0	0.00	33.35	1	262	0.38%
2023/09/12	2	33.70	0	0.00	34.00	2	276	0.72%
2023/09/04	5	36.60	0	0.00	36.60	5	315	1.59%
2023/09/01	1	37.70	0	0.00	37.60	1	320	0.31%
2023/08/31	0	0.00	2	35.85	37.25	-2	307	-0.65%
2023/08/30	1	34.60	0	0.00	34.35	1	300	0.33%
2023/08/28	0	0.00	10	33.43	33.30	-10	316	-3.16%
2023/08/16	1	33.30	0	0.00	33.50	1	374	0.27%
2023/08/09	0	0.00	5	37.20	37.20	-5	377	-1.33%
2023/08/04	1	38.50	0	0.00	38.65	1	395	0.25%
2023/07/31	17	42.63	2	42.33	41.10	15	400	3.74%
2023/07/28	1	39.85	2	40.63	40.70	-1	365	-0.27%
2023/07/26	3	37.28	0	0.00	36.80	3	358	0.84%
2023/07/24	2	37.23	0	0.00	37.10	2	364	0.55%
2023/07/18	0	0.00	3	43.05	43.05	-3	359	-0.84%
2023/07/17	1	43.85	0	0.00	43.65	1	366	0.27%
2023/07/06	0	0.00	1	43.65	43.15	-1	483	-0.21%
2023/07/04	1	43.80	0	0.00	43.90	1	537	0.19%
2023/06/15	1	43.00	0	0.00	43.20	1	1,130	0.09%
2023/06/05	5	46.35	0	0.00	46.15	5	1,236	0.40%
2023/06/01	1	45.40	0	0.00	46.00	1	1,300	0.08%
2023/05/31	0	0.00	1	45.35	46.40	-1	1,299	-0.08%
2023/05/19	1	43.50	0	0.00	42.65	1	1,297	0.08%
2023/05/12	1	42.60	1	42.20	42.70	0	1,375	0.00%
2023/05/09	1	43.50	0	0.00	43.70	1	1,376	0.07%
2023/04/21	1	46.00	1	45.15	44.55	0	1,435	0.00%
2023/04/14	0	0.00	3	47.70	46.95	-3	1,760	-0.17%
2023/04/13	3	48.05	0	0.00	47.95	3	1,747	0.17%
2023/04/12	0	0.00	4	50.88	50.80	-4	1,701	-0.24%
2023/04/11	0	0.00	3	50.73	50.90	-3	1,692	-0.18%
2023/04/10	0	0.00	3	50.07	50.20	-3	1,721	-0.17%
2023/04/07	2	51.25	0	0.00	50.90	2	1,705	0.12%
2023/04/06	0	0.00	0	51.65	52.00	0	1,699	0.00%
2023/03/31	7	52.49	0	0.00	53.00	7	1,690	0.41%
2023/03/30	18	51.71	22	53.52	52.30	-4	1,648	-0.24%
2023/03/29	34	53.09	20	52.12	51.10	14	1,565	0.89%
2023/03/28	3	48.12	8	48.62	49.65	-5	1,430	-0.35%
2023/03/27	2	44.75	1	44.90	45.15	1	1,304	0.08%
2023/03/24	5	46.26	4	45.41	45.20	1	1,303	0.08%
2023/03/23	1.1	45.07	2	45.03	44.75	-0.9	1,291	-0.07%
2023/03/22	2	45.30	17	45.81	45.45	-15	1,283	-1.17%
2023/03/21	1	44.00	2	43.55	43.70	-1	1,254	-0.08%
2023/03/20	2	41.80	0	0.00	41.40	2	1,239	0.16%
2023/03/17	2	42.20	0	0.00	42.05	2	1,249	0.16%
2023/03/15	1	41.95	1	41.10	41.20	0	1,283	0.00%
2023/03/14	1	42.35	4	42.45	41.85	-3	1,334	-0.22%
2023/03/13	2	43.58	0	0.00	43.60	2	1,338	0.15%
2023/03/10	4	46.18	0	0.00	45.50	4	1,332	0.30%
2023/03/09	3	47.38	2	47.73	47.20	1	1,341	0.07%
2023/03/08	4	47.49	1	46.00	47.95	3	1,328	0.23%
2023/03/06	7	44.51	1	45.75	45.90	6	1,388	0.43%
2023/03/03	0	0.00	2	42.70	43.55	-2	1,392	-0.14%
2023/03/02	2	42.80	0	0.00	43.10	2	1,477	0.14%
2023/02/16	0	0.00	1	42.15	42.10	-1	1,815	-0.06%
2023/02/10	0	0.00	1	39.35	39.65	-1	1,846	-0.05%
2023/02/09	2	41.58	0	0.00	41.10	2	1,870	0.11%
2023/02/01	1	42.15	0	0.00	41.90	1	3,272	0.03%
2023/01/12	1	43.90	1	41.95	42.10	0	3,638	0.00%
2023/01/09	3	45.45	2	46.20	45.45	1	3,846	0.03%
2023/01/05	8	52.38	3	52.70	51.00	5	3,782	0.13%
2023/01/04	1	46.80	2	48.35	50.30	-1	3,706	-0.03%
2022/12/29	1	44.10	0	0.00	44.15	1	3,682	0.03%
2022/12/28	0	0.00	1	46.65	44.60	-1	3,673	-0.03%
2022/12/20	0	0.00	4	43.20	43.20	-4	3,550	-0.11%
2022/12/19	0	0.00	5	45.03	44.80	-5	3,539	-0.14%
2022/12/16	0	0.00	1	45.90	45.70	-1	3,532	-0.03%
2022/12/15	1	47.75	1	47.70	47.70	0	3,519	0.00%
2022/12/08	2	47.00	0	0.00	47.20	2	3,431	0.06%
2022/12/07	3	45.47	4	44.39	44.65	-1	3,407	-0.03%
2022/12/06	2	49.08	1	47.30	46.50	1	3,379	0.03%
2022/11/29	0	0.00	6	48.00	47.90	-6	3,253	-0.18%
2022/11/28	3	47.12	1	44.65	46.80	2	3,184	0.06%
2022/11/25	3	45.43	1	45.60	44.60	2	3,119	0.06%
2022/11/24	7	46.49	2	47.73	45.90	5	3,074	0.16%
2022/11/23	12	48.87	32	47.30	47.00	-20	2,978	-0.67%
2022/11/22	15	55.93	14	53.00	52.20	1	2,837	0.04%
2022/11/21	9	57.14	0	0.00	58.00	9	2,792	0.32%
2022/11/18	10	55.00	19	55.77	55.90	-9	2,752	-0.33%
2022/11/17	6	54.75	0	0.00	56.00	6	2,727	0.22%
2022/11/16	10	53.00	11	54.21	55.00	-1	2,673	-0.04%
2022/11/15	5	54.90	1	54.00	54.20	4	2,645	0.15%
2022/11/14	10	52.90	1	53.40	53.40	9	2,608	0.34%
2022/11/11	1	52.70	2	52.80	52.60	-1	2,585	-0.04%
2022/11/09	1	52.50	0	0.00	52.90	1	2,546	0.04%
2022/11/08	1	53.90	0	0.00	51.30	1	2,517	0.04%
2022/11/07	3	53.37	6	53.50	52.50	-3	2,486	-0.12%
2022/11/04	1	53.30	1	53.60	53.10	0	2,441	0.00%
2022/11/03	7	54.30	1	52.40	50.80	6	2,024	0.30%
2022/11/01	4	47.06	20	48.65	49.00	-16	1,467	-1.09%
2022/10/31	1	42.95	5	42.97	44.55	-4	1,283	-0.31%
2022/10/28	24	41.41	24	42.16	40.50	0	1,211	0.00%
2022/10/27	15	39.45	0	0.00	39.60	15	994	1.51%
2022/10/26	12	36.38	12	37.24	36.00	0	950	0.00%
2022/10/25	3	36.17	0	0.00	35.60	3	910	0.33%
2022/10/24	10	39.60	10	40.00	39.20	0	871	0.00%
2022/10/20	0	0.00	5	42.05	43.85	-5	720	-0.69%
2022/10/18	0	42.00	3	40.57	41.45	-3	541	-0.55%
2022/10/17	3	39.17	3	39.27	40.15	0	390	0.00%
2022/10/14	7	36.69	0	0.00	36.50	7	309	2.26%
2022/10/12	0	0.00	22	37.80	38.50	-22	249	-8.83%
2022/10/07	0	0.00	1	34.65	34.65	-1	116	-0.86%
2022/09/08	0	0.00	2	32.85	32.85	-2	92	-2.16%
2022/08/08	1	31.10	1	30.60	30.60	0	149	0.00%
2022/06/14	0	0.00	1	29.60	29.55	-1	123	-0.81%
2022/06/10	1	31.50	0	0.00	31.60	1	123	0.81%
2022/05/24	0	0.00	3	27.82	27.70	-3	109	-2.73%
2022/05/20	3	30.17	0	0.00	29.40	3	105	2.86%
2022/05/19	1	28.55	4	29.44	29.25	-3	89	-3.36%
2022/04/11	3	31.15	0	0.00	31.15	3	61	4.87%
2022/03/15	0	0.00	1	31.25	31.25	-1	154	-0.65%
2022/01/24	0	0.00	1	37.60	38.05	-1	188	-0.53%
2022/01/10	5	40.25	0	0.00	40.00	5	190	2.62%
2022/01/04	0	0.00	4	40.30	40.30	-4	191	-2.08%
2021/12/21	2	40.10	0	0.00	40.20	2	189	1.06%
2021/12/17	0	0.00	2	40.50	40.10	-2	191	-1.04%
2021/12/16	0	0.00	2	41.50	40.80	-2	190	-1.05%
2021/12/15	0	0.00	0.1	42.30	40.65	-0.1	188	-0.04%
2021/12/14	2	40.75	0.1	42.35	41.20	1.9	184	1.04%
2021/12/13	18.2	43.16	1	43.55	42.80	17.2	176	9.70%
2021/10/06	0	0.00	1	37.20	36.90	-1	260	-0.38%
2021/10/05	1	36.00	0	0.00	37.55	1	263	0.38%
2021/09/27	0	0.00	1	40.10	39.25	-1	284	-0.35%
2021/08/16	1	38.00	1	39.50	37.65	0	290	0.00%
2021/08/09	3	40.55	0	0.00	40.55	3	310	0.97%
2021/08/04	2	43.60	0	0.00	43.45	2	332	0.60%
2021/08/03	2	43.80	1	43.65	43.70	1	341	0.29%
2021/08/02	1	44.40	2	44.55	44.15	-1	342	-0.29%
2021/07/30	1	43.70	0	0.00	43.10	1	328	0.30%
2021/07/26	1	43.50	4	43.41	43.00	-3	341	-0.88%
2021/07/23	5	45.61	0	0.00	44.75	5	338	1.48%
2021/07/22	0	0.00	1	43.90	44.30	-1	297	-0.34%
2021/07/07	1	42.30	0	0.00	42.00	1	408	0.24%
2021/07/02	0	0.00	2	40.50	40.40	-2	450	-0.44%
2021/07/01	2	39.93	0	0.00	39.85	2	460	0.43%
2021/06/30	0	0.00	2	40.20	40.30	-2	467	-0.43%
2021/05/28	1	42.00	0	0.00	41.45	1	1,234	0.08%
2021/05/12	0	0.00	2	39.20	38.75	-2	1,385	-0.14%
2021/05/11	0	0.00	1	46.40	43.05	-1	1,376	-0.07%
2021/05/06	1	49.00	0	0.00	47.80	1	1,398	0.07%
2021/05/05	0	0.00	1	49.50	47.70	-1	1,408	-0.07%
2021/05/04	0	0.00	1	50.90	48.15	-1	1,465	-0.07%
2021/05/03	0	0.00	1	51.90	50.70	-1	1,492	-0.07%
2021/04/29	1	52.60	2	53.10	52.10	-1	1,495	-0.07%
2021/04/28	1	53.80	0	0.00	53.50	1	1,520	0.07%
2021/04/26	3	55.17	3	55.00	55.10	0	1,602	0.00%
2021/04/23	0	0.00	1	53.00	52.80	-1	1,579	-0.06%
2021/04/20	2	52.90	0	0.00	52.90	2	1,649	0.12%
2021/04/16	1	53.60	0	0.00	53.00	1	1,702	0.06%
2021/04/15	3	51.70	0	0.00	52.10	3	1,693	0.18%
2021/04/14	0	0.00	6	51.60	51.50	-6	1,692	-0.35%
2021/04/13	2	52.80	0	0.00	52.10	2	1,692	0.12%
2021/04/12	3	53.40	0	0.00	53.40	3	1,687	0.18%
2021/04/09	3	54.77	0	0.00	54.50	3	1,681	0.18%
2021/04/08	2	57.60	0	0.00	57.20	2	1,658	0.12%
2021/04/07	2	56.70	1	57.30	57.30	1	1,648	0.06%
2021/03/31	0	0.00	5	58.30	58.30	-5	1,624	-0.31%
2021/03/26	1	56.80	0	0.00	56.60	1	1,683	0.06%
2021/03/24	0	0.00	2	56.15	57.10	-2	1,672	-0.12%
2021/03/23	1	55.00	1	55.80	55.20	0	1,652	0.00%
2021/03/22	2	55.40	0	0.00	55.00	2	1,649	0.12%
2021/03/18	0	0.00	2	58.25	58.10	-2	1,644	-0.12%
2021/03/17	0	0.00	4	57.20	57.20	-4	1,628	-0.25%
2021/03/16	0	0.00	1	57.30	56.30	-1	1,633	-0.06%
2021/03/15	0	0.00	3	54.80	55.80	-3	1,616	-0.19%
2021/03/11	1	52.50	2	52.55	52.70	-1	1,784	-0.06%
2021/03/10	4	52.65	2	53.25	52.20	2	1,853	0.11%
2021/03/09	5	52.06	1	52.20	52.00	4	1,845	0.22%
2021/03/08	3	54.53	1	58.30	54.30	2	1,809	0.11%
2021/03/05	4	59.73	4	60.78	59.40	0	1,741	0.00%
2021/03/04	3	57.63	5	57.50	57.20	-2	1,574	-0.13%
2021/03/03	4	55.63	2	54.75	54.50	2	1,504	0.13%
2021/03/02	6	56.58	6	56.03	55.80	0	1,455	0.00%
2021/02/23	3	52.60	2	52.50	52.50	1	1,383	0.07%
2021/02/19	1	51.50	0	0.00	52.50	1	1,395	0.07%
2021/02/01	2	49.00	0	0.00	50.20	2	1,619	0.12%
2021/01/29	0	0.00	1	51.90	51.10	-1	1,620	-0.06%
2021/01/28	2	53.05	0	0.00	53.20	2	1,630	0.12%
2021/01/27	1	55.20	1	56.00	55.10	0	1,631	0.00%
2021/01/26	2	56.75	1	55.00	55.00	1	1,635	0.06%
2021/01/21	1	56.30	3	55.73	53.80	-2	1,650	-0.12%
2021/01/20	3	54.00	0	0.00	55.40	3	1,644	0.18%
2021/01/19	1	55.00	1	55.50	55.00	0	1,632	0.00%
2021/01/15	0	0.00	1	54.30	52.10	-1	1,598	-0.06%
2021/01/13	4	53.55	15	53.27	55.00	-11	1,616	-0.68%
2021/01/11	10	52.50	0	0.00	52.80	10	1,682	0.59%
2020/12/30	0	0.00	10	50.00	50.00	-10	2,309	-0.43%
2020/12/25	0	0.00	2	51.05	51.10	-2	2,415	-0.08%
2020/12/24	1	51.80	0	0.00	51.40	1	2,436	0.04%
2020/12/22	0	0.00	2	53.00	49.60	-2	2,526	-0.08%
2020/12/21	0	0.00	7	49.30	49.80	-7	2,483	-0.28%
2020/12/14	0	0.00	1	51.90	51.90	-1	2,894	-0.03%
2020/12/09	1	52.80	2	54.00	53.10	-1	3,185	-0.03%
2020/12/08	3	55.03	0	0.00	55.20	3	3,243	0.09%
2020/12/07	12	57.43	0	0.00	56.10	12	3,311	0.36%
2020/12/04	2	52.40	3	52.50	53.10	-1	3,255	-0.03%
2020/11/27	2	50.20	0	0.00	49.90	2	3,610	0.06%
2020/11/26	0	0.00	1	50.00	50.10	-1	3,662	-0.03%
2020/11/25	2	48.75	0	0.00	48.75	2	3,715	0.05%
2020/11/20	1	49.95	0	0.00	50.50	1	3,872	0.03%
2020/11/18	1	51.50	1	52.20	51.40	0	3,986	0.00%
2020/11/17	2	51.70	4	51.38	51.10	-2	4,262	-0.05%
2020/11/16	2	49.95	0	0.00	49.95	2	4,544	0.04%
2020/11/13	6	50.30	1	50.20	50.90	5	4,614	0.11%
2020/11/12	1	50.00	3	50.83	49.80	-2	4,652	-0.04%
2020/11/11	4	51.25	1	51.50	49.60	3	4,687	0.06%
2020/11/10	1	55.10	0	0.00	55.10	1	4,674	0.02%
2020/11/04	0	0.00	1	58.20	57.10	-1	4,722	-0.02%
2020/11/03	1	57.70	1	58.60	57.70	0	4,749	0.00%
2020/11/02	1	57.20	0	0.00	57.10	1	4,755	0.02%
2020/10/29	0	0.00	3	58.70	59.90	-3	4,731	-0.06%
2020/10/28	0	0.00	1	62.80	62.30	-1	4,667	-0.02%
2020/10/27	0	0.00	1	66.10	65.10	-1	4,649	-0.02%
2020/10/26	1	65.70	0	0.00	65.20	1	4,651	0.02%
2020/10/19	2	65.00	2	65.60	67.20	0	4,520	0.00%
2020/10/16	7	71.77	3	72.87	68.00	4	4,442	0.09%
2020/10/15	5	72.60	3	72.23	71.70	2	4,293	0.05%
2020/10/14	0	0.00	2	65.50	67.60	-2	4,040	-0.05%
2020/10/13	5	61.62	0	0.00	61.50	5	3,876	0.13%
2020/10/08	0	0.00	1	62.60	62.00	-1	3,850	-0.03%
2020/10/07	1	61.50	0	0.00	61.80	1	3,810	0.03%
2020/10/05	0	0.00	1	61.50	60.40	-1	3,799	-0.03%
2020/09/30	1	60.20	0	0.00	60.20	1	3,749	0.03%
2020/09/25	0	0.00	1	61.90	58.10	-1	3,662	-0.03%
2020/09/24	2	65.05	6	62.95	62.50	-4	3,605	-0.11%
2020/09/23	0	0.00	4	68.58	66.60	-4	3,549	-0.11%
2020/09/22	5	67.38	3	66.50	66.90	2	3,484	0.06%
2020/09/21	1	72.00	1	71.80	70.40	0	3,394	0.00%
2020/09/18	1	72.50	3	71.07	72.10	-2	3,315	-0.06%
2020/09/15	3	67.63	0	0.00	68.70	3	3,008	0.10%
2020/09/14	0	0.00	3	66.00	66.00	-3	2,834	-0.11%
2020/09/11	5	62.30	4	60.20	60.00	1	2,741	0.04%
2020/09/10	4	63.70	14	63.45	60.90	-10	2,642	-0.38%
2020/09/09	1	64.70	4	65.33	66.00	-3	2,542	-0.12%
2020/09/08	4	69.22	9	68.74	66.90	-5	2,423	-0.21%
2020/09/07	13	77.67	20	73.80	73.80	-7	2,266	-0.31%
2020/09/04	7	76.74	5	82.00	82.00	2	2,160	0.09%
2020/09/03	5	81.00	5	78.30	78.30	0	2,099	0.00%
2020/09/02	0	0.00	9	76.21	80.10	-9	2,027	-0.44%
2020/09/01	16	73.25	11	73.91	74.00	5	1,966	0.25%
2020/08/31	10	74.20	12	75.00	75.00	-2	1,911	-0.10%
2020/08/28	0	0.00	8	70.46	70.90	-8	1,846	-0.43%
2020/08/27	9	65.47	0	0.00	64.50	9	1,780	0.51%
2020/08/26	3	62.20	0	0.00	64.00	3	1,718	0.17%
2020/08/25	13	61.78	12	60.95	60.20	1	1,651	0.06%
2020/08/24	26	56.70	0	0.00	61.50	26	1,587	1.64%
2020/08/21	10	58.08	14	57.47	58.50	-4	1,499	-0.27%
2020/08/20	15	55.02	4	53.85	55.20	11	1,205	0.91%
2020/08/19	3	52.03	4	51.88	53.50	-1	890	-0.11%
2020/08/13	0	0.00	2	39.25	39.25	-2	596	-0.34%
2020/08/07	2	32.00	0	0.00	34.85	2	430	0.46%
2020/08/03	0	0.00	0.4	30.70	30.90	-0.4	330	-0.11%
2020/07/29	0.1	28.90	0	0.00	29.10	0.1	307	0.03%
2020/07/24	0	0.00	0.1	28.20	28.40	-0.1	294	-0.02%
2020/07/22	0.2	28.85	0	0.00	28.95	0.2	297	0.05%
2020/07/20	0.2	26.20	0	0.00	26.30	0.2	271	0.06%
2020/07/14	0	0.00	0.1	25.45	25.55	-0.1	246	-0.04%
2020/07/10	0.1	24.70	0	0.00	24.90	0.1	228	0.04%
2020/03/13	0	0.00	3	19.70	20.00	-3	105	-2.85%
2019/10/09	2	28.00	0	0.00	27.85	2	73	2.73%
2019/05/15	1	33.30	0	0.00	33.35	1	434	0.23%
2019/05/14	0	0.00	4	31.10	32.50	-4	448	-0.89%
2019/05/03	3	38.25	0	0.00	38.45	3	476	0.63%
2019/04/25	1	40.10	0	0.00	40.00	1	510	0.20%
2019/04/17	4	41.65	0	0.00	41.80	4	662	0.60%
2019/03/28	0	0.00	1	39.95	40.00	-1	642	-0.16%
2019/03/27	1	39.55	1	40.05	39.55	0	640	0.00%
2019/03/26	1	39.85	0	0.00	39.90	1	635	0.16%
2019/03/22	1	41.30	0	0.00	41.60	1	618	0.16%
2019/03/15	0	0.00	1	47.60	45.15	-1	508	-0.20%
2019/02/14	0	0.00	1	45.00	44.95	-1	402	-0.25%
2019/01/17	0	0.00	1	42.75	42.95	-1	317	-0.31%
2019/01/14	0	0.00	2	42.50	45.00	-2	221	-0.90%
2019/01/11	1	41.95	1	41.30	41.30	0	195	0.00%
2018/12/24	0	0.00	2	34.00	34.00	-2	146	-1.36%
2018/12/10	1	32.20	0	0.00	33.20	1	140	0.71%
2018/11/29	0	0.00	1	33.85	33.85	-1	145	-0.69%
2018/11/16	1	32.70	0	0.00	32.65	1	121	0.82%
2018/09/10	0	0.00	1	33.45	31.90	-1	266	-0.38%
2018/09/07	0	0.00	3	35.45	34.20	-3	263	-1.14%
2018/09/05	2	37.10	0	0.00	37.10	2	259	0.77%
2018/08/30	2	38.00	0	0.00	37.90	2	276	0.72%
2018/08/09	4	45.28	2	44.95	45.60	2	239	0.84%
2018/07/02	0	0.00	1	37.65	37.65	-1	366	-0.27%
2018/06/29	1	36.40	0	0.00	38.50	1	365	0.27%
2018/06/19	0	0.00	1	39.10	39.10	-1	357	-0.28%
2018/06/14	1	40.25	0	0.00	40.30	1	355	0.28%
2018/06/12	1	40.55	0	0.00	40.50	1	351	0.28%
2018/06/06	2	40.20	0	0.00	40.80	2	347	0.57%
2018/04/16	0	0.00	1	50.70	50.70	-1	209	-0.48%
2018/04/12	1	52.30	0	0.00	52.20	1	208	0.48%
2018/02/08	1	50.00	0	0.00	50.50	1	255	0.39%
2018/01/11	0	0.00	1	56.80	56.00	-1	376	-0.27%