台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▼0.70
  • 漲幅
    -1.91%
  • 成交量
    185
  • 產業
    上櫃 其他類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太普高 (3284)籌碼相關-美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27635.8800.0035.9062642.26%
2025/02/2600.00037.3536.6002650.00%
2025/02/2100.00737.5937.35-7274-2.55%
2025/02/1900.00236.9036.80-2278-0.72%
2025/02/1800.001536.2836.35-15281-5.32%
2025/02/1300.00237.6036.95-2288-0.69%
2025/02/1100.002037.3737.15-20323-6.18%
2025/02/10135.2000.0035.2013040.33%
2025/02/061635.3300.0035.45163035.28%
2025/01/2200.002035.6135.80-20306-6.52%
2025/01/17434.3500.0034.1043201.25%
2025/01/1600.00435.4035.40-4319-1.25%
2025/01/0900.001034.2533.65-10321-3.11%
2025/01/0800.002034.0634.20-20324-6.16%
2024/12/27430.8000.0030.7044630.86%
2024/12/26332.1000.0032.1034650.64%
2024/12/2500.002533.2732.70-25471-5.30%
2024/12/2300.00130.9530.95-1486-0.21%
2024/12/2000.00630.8030.25-6511-1.17%
2024/12/19529.7500.0029.8055280.95%
2024/12/13530.5500.0030.5055920.84%
2024/12/06532.4000.0032.3556830.73%
2024/12/021033.2000.0033.15107301.37%
2024/11/27733.3000.0032.9577950.88%
2024/11/251334.1300.0034.15138161.59%
2024/11/1900.00533.5033.25-5861-0.58%
2024/11/181531.96032.0031.85158721.72%
2024/11/121032.6800.0032.55101,2000.83%
2024/11/112034.3400.0033.65201,2651.58%
2024/11/0800.00536.3536.65-51,286-0.39%
2024/11/05534.20334.1034.4021,3120.15%
2024/10/30034.6000.0034.5001,3820.00%
2024/10/29635.2500.0035.0061,4080.43%
2024/10/28435.4000.0035.4541,4450.28%
2024/10/251036.65537.4536.8051,4620.34%
2024/10/22537.1000.0037.8551,5140.33%
2024/10/182037.4000.0037.55201,5221.31%
2024/10/15437.9500.0037.8041,5700.25%
2024/10/141738.71238.2538.90151,5890.94%
2024/10/112738.86339.2038.30241,5971.50%
2024/10/09238.504139.3439.85-391,580-2.47%
2024/10/08836.97336.4036.2551,5610.32%
2024/10/0700.004037.1938.20-401,542-2.59%
2024/10/041535.8000.0034.75151,5380.98%
2024/09/301037.4000.0037.55101,5400.65%
2024/09/251037.6000.0037.75101,5410.65%
2024/09/24436.9500.0037.9541,5300.26%
2024/09/232038.1000.0037.85201,5071.33%
2024/09/203043.4200.0042.05301,4902.01%
2024/09/18146.0000.0045.6011,4670.07%
2024/09/13344.1000.0044.3531,4510.21%
2024/09/1200.00745.7444.45-71,439-0.49%
2024/09/111546.1700.0045.35151,4301.05%
2024/09/03055.7000.0055.4001,4600.00%
2024/09/02257.5500.0057.1021,4520.14%
2024/08/23061.1000.0058.8001,4250.00%
2024/08/22165.0000.0063.7011,4040.07%
2024/08/2000.00166.6064.70-11,395-0.07%
2024/08/16570.341467.3466.70-91,380-0.65%
2024/08/152266.72464.9868.90181,2581.43%
2024/08/14265.00265.5065.5001,1090.00%
2024/08/13256.90557.6059.60-31,103-0.27%
2024/08/12253.80354.2054.20-11,041-0.10%
2024/08/0900.00049.3049.3001,0200.00%
2024/08/071540.833544.7845.00-201,027-1.95%
2024/08/062042.6500.0042.65201,0022.00%
2024/08/05047.3500.0047.3509840.00%
2024/08/02454.25453.8052.6009710.00%
2024/07/31251.80253.4053.5009460.00%
2024/07/30347.00347.8049.9509270.00%
2024/07/2900.00051.6048.0009210.00%
2024/07/2300.00048.5047.2009570.00%
2024/07/16048.6000.0047.7501,1340.00%
2024/07/15245.45247.8047.3001,1400.00%
2024/07/12245.00245.1044.1001,1270.00%
2024/07/11243.90246.5845.6001,1180.00%
2024/06/19138.5000.0038.1511,1940.08%
2024/06/1200.00541.4241.65-51,204-0.42%
2024/06/11539.6000.0040.0051,2000.42%
2024/05/02234.15234.5535.0001,2870.00%
2024/04/30235.581235.0534.10-101,270-0.79%
2024/04/2900.0033037.4034.40-3301,247-26.44% 大賣/鉅額交易
2024/04/25133.40134.0033.8001,1650.00%
2024/04/2300.00333.1330.60-31,086-0.28%
2024/04/22333.5500.0033.5531,0150.30%
2024/03/153024.3900.0024.35307254.14%
2024/03/1412624.9000.0024.1512671517.60% 大買/鉅額交易
2024/03/1317424.9000.0024.9017469824.91% 大買/鉅額交易
2024/03/121027.4000.0027.65106491.54%
2024/03/1100.0030027.3027.30-300559-53.60% 大賣/鉅額交易
2024/03/0800.006024.8524.85-60517-11.59%
太普高自結1-7月淨利1.11億元EPS達1.25元 超越去年全年Anue鉅亨-2024/08/19
太普高 相關文章