昇貿 (3305)-美好-楊梅券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.7
漲跌
▲1.8
漲幅
+2.86%
成交量
2,461張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	65.30	1	65.40	64.70	1	1,717	0.06%
2024/04/29	0	0.00	1	62.50	62.90	-1	1,700	-0.06%
2024/04/25	1	61.50	0	0.00	61.40	1	1,809	0.06%
2024/04/22	1	63.00	2	61.85	61.50	-1	1,814	-0.06%
2024/04/19	6	63.25	6	60.30	61.10	0	1,809	0.00%
2024/04/18	0	0.00	10	63.10	63.10	-10	1,784	-0.56%
2024/04/17	10	63.20	0	0.00	63.40	10	1,784	0.56%
2024/04/16	4	63.03	0	0.00	62.30	4	1,772	0.23%
2024/04/15	0	0.00	2	67.75	66.40	-2	1,730	-0.12%
2024/04/12	1	65.30	0	66.40	65.50	1	1,669	0.06%
2024/04/11	1	69.20	1	67.11	67.00	0	1,651	0.00%
2024/04/10	1	67.40	3	67.30	66.90	-2	1,603	-0.12%
2024/04/09	3	65.87	1	65.90	65.60	2	1,559	0.13%
2024/04/02	1	64.40	1	63.60	63.70	0	1,609	0.00%
2024/03/29	1	63.00	1	63.90	63.20	0	1,710	0.00%
2024/03/28	5	63.32	1	63.80	63.70	4	1,763	0.23%
2024/03/27	1	64.90	0.6	64.10	64.10	0.4	1,894	0.02%
2024/03/26	0	0.00	2	66.45	64.70	-2	1,912	-0.10%
2024/03/22	0	0.00	2	65.50	65.90	-2	1,923	-0.10%
2024/03/21	0	0.00	1	66.10	66.00	-1	1,975	-0.05%
2024/03/20	2	65.10	0	0.00	64.70	2	1,981	0.10%
2024/03/15	10	66.40	0	0.00	65.00	10	1,998	0.50%
2024/03/13	1	65.80	0	0.00	65.20	1	2,051	0.05%
2024/03/12	12	67.32	0	0.00	67.00	12	2,033	0.59%
2024/03/11	0	0.00	1	67.70	66.40	-1	2,020	-0.05%
2024/03/08	1.2	66.58	2	67.90	66.20	-0.8	2,017	-0.04%
2024/03/07	0	0.00	2	68.40	68.40	-2	2,017	-0.10%
2024/03/04	1	71.50	0	0.00	70.70	1	2,059	0.05%
2024/02/29	6	74.10	2	73.25	73.00	4	2,062	0.19%
2024/02/27	4	72.90	4	73.15	72.90	0	2,046	0.00%
2024/02/26	1	74.20	2	74.05	73.40	-1	2,034	-0.05%
2024/02/23	1	71.50	0	0.00	71.70	1	1,992	0.05%
2024/02/22	11	73.36	10	72.80	72.80	1	2,011	0.05%
2024/02/21	0	0.00	2	75.30	75.30	-2	2,014	-0.10%
2024/02/20	6	78.02	7	78.01	78.00	-1	1,952	-0.05%
2024/02/19	0	0.00	13	75.74	76.00	-13	1,889	-0.69%
2024/02/05	0	0.00	1	68.50	68.50	-1	1,839	-0.05%
2024/01/31	1	68.20	1	67.50	67.00	0	1,833	0.00%
2024/01/22	1	66.80	1	66.80	67.10	0	1,901	0.00%
2024/01/19	22	65.71	20	64.11	64.30	2	1,883	0.11%
2024/01/18	10	69.50	1	69.40	69.30	9	1,797	0.50%
2024/01/05	1	69.60	1	69.10	69.40	0	2,102	0.00%
2024/01/04	8	69.13	8	68.60	68.60	0	2,094	0.00%
2024/01/03	3	70.33	1	70.10	70.20	2	2,087	0.10%
2024/01/02	3	70.60	0	0.00	70.90	3	2,084	0.14%
2023/12/29	7	71.47	6	71.60	71.60	1	2,076	0.05%
2023/12/28	14	73.36	11	73.40	72.30	3	2,057	0.15%
2023/12/27	5	75.10	7	75.74	76.30	-2	1,985	-0.10%
2023/12/26	5.5	73.37	5.1	73.89	73.50	0.4	1,923	0.02%
2023/12/25	5	74.84	2	75.45	74.60	3	1,896	0.16%
2023/12/22	4.1	73.90	21.1	75.27	75.50	-17.1	1,838	-0.93%
2023/12/21	1	69.30	4	70.28	71.30	-3	1,677	-0.18%
2023/12/20	1	68.70	1	69.00	68.60	0	1,652	0.00%
2023/12/19	4	67.98	4	68.40	68.70	0	1,651	0.00%
2023/12/18	5.5	71.24	5	72.38	69.20	0.5	1,632	0.03%
2023/12/15	0	0.00	2	70.05	69.80	-2	1,572	-0.13%
2023/12/14	1	71.00	1	71.40	71.20	0	1,558	0.00%
2023/12/13	1	70.50	0	0.00	70.40	1	1,543	0.06%
2023/12/12	1	71.20	0	0.00	70.70	1	1,545	0.06%
2023/12/11	3	71.07	2	71.70	71.60	1	1,530	0.07%
2023/12/08	2	70.05	16	70.22	70.50	-14	1,503	-0.93%
2023/12/07	3	68.27	7	68.54	68.10	-4	1,467	-0.27%
2023/12/05	2	68.30	0	0.00	68.30	2	1,488	0.13%
2023/12/01	1	71.00	1	71.50	69.90	0	1,487	0.00%
2023/11/29	1	71.00	3	71.27	71.10	-2	1,478	-0.14%
2023/11/28	1	69.70	1	68.00	69.70	0	1,435	0.00%
2023/11/27	1	69.10	1	68.30	68.20	0	1,429	0.00%
2023/11/24	0	0.00	1	68.40	68.10	-1	1,456	-0.07%
2023/11/22	1	68.60	1	68.90	68.80	0	1,498	0.00%
2023/11/21	3	69.27	1.5	68.37	68.20	1.5	1,546	0.10%
2023/11/20	2	67.90	1	67.60	67.60	1	1,653	0.06%
2023/11/16	4	64.95	4	65.20	65.00	0	1,658	0.00%
2023/11/15	6	63.68	6	63.85	64.30	0	1,630	0.00%
2023/11/14	1	62.30	1	62.30	62.30	0	1,581	0.00%
2023/11/13	1	61.40	1	61.70	61.60	0	1,584	0.00%
2023/11/06	1	62.00	1	61.60	61.60	0	1,638	0.00%
2023/11/03	1	59.80	1	60.30	60.50	0	1,643	0.00%
2023/11/02	1	58.50	1	59.50	59.70	0	1,668	0.00%
2023/10/31	1	62.60	1	58.90	58.50	0	1,721	0.00%
2023/10/24	1	63.60	1.1	63.84	62.50	-0.1	1,953	0.00%
2023/10/23	1.1	61.18	1	64.30	62.80	0.1	1,986	0.00%
2023/10/20	1	59.21	1	59.70	60.00	0	2,041	0.00%
2023/10/18	3	64.00	2	61.55	63.00	1	2,427	0.04%
2023/10/17	0	0.00	3	66.30	66.40	-3	2,381	-0.13%
2023/10/16	5	60.00	5	60.10	60.40	0	2,536	0.00%
2023/10/11	0	0.00	1	61.00	61.10	-1	3,058	-0.03%
2023/10/06	0	0.00	1	62.90	62.00	-1	3,173	-0.03%
2023/10/05	1	63.20	1	63.70	62.40	0	3,266	0.00%
2023/09/18	1	61.20	0	0.00	61.00	1	3,983	0.03%
2023/09/15	0	0.00	1	63.00	63.00	-1	3,980	-0.03%
2023/09/14	10	62.00	0	0.00	62.00	10	3,976	0.25%
2023/09/13	2	60.60	0	0.00	60.50	2	3,975	0.05%
2023/09/11	1	62.00	1	62.00	62.10	0	3,977	0.00%
2023/09/08	0	0.00	1	63.60	63.60	-1	3,968	-0.03%
2023/09/07	0	0.00	2	65.70	65.70	-2	3,952	-0.05%
2023/09/05	1	66.40	1	66.60	66.70	0	3,939	0.00%
2023/09/01	17.2	68.28	17	67.00	67.00	0.2	3,945	0.01%
2023/08/30	9	68.01	9	68.17	67.60	0	3,948	0.00%
2023/08/29	1	66.70	0	0.00	66.60	1	4,127	0.02%
2023/08/25	3	67.40	3	67.83	66.90	0	4,139	0.00%
2023/08/24	1	69.70	1	69.50	66.70	0	4,095	0.00%
2023/08/22	3.1	65.46	5	65.82	65.60	-1.9	3,917	-0.05%
2023/08/21	0.2	63.80	0	0.00	63.80	0.2	3,867	0.01%
2023/08/18	0	0.00	4	63.00	62.70	-4	3,851	-0.10%
2023/08/17	2	62.60	0	0.00	64.40	2	3,827	0.05%
2023/08/14	3	61.50	0	0.00	61.70	3	3,798	0.08%
2023/08/11	20	63.08	1	63.00	62.90	19	3,788	0.50%
2023/08/10	1	63.30	0	0.00	63.30	1	3,774	0.03%
2023/08/09	0	0.00	2	64.80	65.20	-2	3,744	-0.05%
2023/08/08	12	67.99	8	66.78	66.80	4	3,723	0.11%
2023/08/07	2	68.30	1	68.20	69.20	1	3,690	0.03%
2023/08/04	1	65.60	0	0.00	64.60	1	3,624	0.03%
2023/08/02	12	66.02	9	64.67	64.70	3	3,608	0.08%
2023/08/01	10	67.86	6	68.43	67.70	4	3,564	0.11%
2023/07/31	13	69.67	5	69.76	68.10	8	3,593	0.22%
2023/07/28	4.1	69.06	3	70.13	70.20	1.1	3,509	0.03%
2023/07/27	4	71.73	2	72.55	70.60	2	3,464	0.06%
2023/07/26	9	70.96	6	69.93	70.20	3	3,383	0.09%
2023/07/25	13	73.38	0	0.00	72.70	13	3,322	0.39%
2023/07/24	17	75.54	11	75.94	74.70	6	3,201	0.19%
2023/07/21	5	70.72	14	69.39	73.40	-9	2,967	-0.30%
2023/07/20	9	66.97	2	69.00	66.80	7	2,781	0.25%
2023/07/19	9	69.14	4	68.48	68.10	5	2,697	0.19%
2023/07/18	30	72.42	2	76.10	69.30	28	2,518	1.11%
2023/07/17	0	0.00	1	73.30	73.30	-1	2,139	-0.05%
2023/07/14	2	66.70	3	66.70	66.70	-1	2,149	-0.05%
2023/07/13	4	61.63	3.1	61.90	60.70	0.9	2,281	0.04%
2023/07/12	2	60.85	2	61.80	61.00	0	2,277	0.00%
2023/07/11	6	60.80	14	60.83	60.50	-8	2,185	-0.37%
2023/07/10	4	58.33	11	58.65	60.50	-7	2,020	-0.35%
2023/07/07	2.1	56.74	12	56.29	57.20	-9.9	1,809	-0.55%
2023/07/06	1	53.60	1	53.60	53.50	0	1,600	0.00%
2023/07/05	2	54.55	2	54.75	54.40	0	1,511	0.00%
2023/07/04	1	53.00	1	53.70	53.40	0	1,459	0.00%
2023/06/29	1	51.60	0	0.00	51.60	1	1,433	0.07%
2023/06/28	1	51.40	1	51.70	51.50	0	1,423	0.00%
2023/06/19	0	0.00	1	53.60	52.70	-1	1,398	-0.07%
2023/06/16	1	53.60	0	0.00	53.40	1	1,391	0.07%
2023/06/15	1	52.50	1	52.80	52.70	0	1,378	0.00%
2023/06/14	1	51.80	1	51.90	51.20	0	1,362	0.00%
2023/06/09	1	53.70	1	52.90	53.20	0	1,358	0.00%
2023/06/08	0	0.00	3	52.67	52.20	-3	1,350	-0.22%
2023/06/06	1	51.50	0	0.00	51.70	1	1,354	0.07%
2023/06/02	33	55.45	14	54.48	53.10	19	1,360	1.40%
2023/06/01	4	52.85	3	54.30	55.00	1	1,146	0.09%
2023/05/31	2	50.35	11	50.25	50.00	-9	1,073	-0.84%
2023/05/30	2	50.23	1	50.90	51.00	1	1,072	0.09%
2023/05/26	0	0.00	0.1	48.35	48.00	-0.1	1,048	0.00%
2023/05/25	1	48.80	2	49.00	49.00	-1	1,055	-0.09%
2023/05/19	0	0.00	8	48.70	48.55	-8	1,079	-0.74%
2023/05/18	0	0.00	2	48.75	48.55	-2	1,082	-0.18%
2023/05/16	10	47.50	0	0.00	47.30	10	1,106	0.90%
2023/05/09	1	48.50	0	0.00	48.20	1	1,178	0.08%
2023/05/05	3	51.40	3	51.30	50.50	0	1,262	0.00%
2023/04/28	0	0.00	1	47.60	47.90	-1	1,467	-0.07%
2023/04/27	1	47.30	0	0.00	47.10	1	1,462	0.07%
2023/04/20	0	0.00	0.1	52.00	52.10	-0.1	1,406	0.00%
2023/04/19	0	0.00	1.1	54.90	53.90	-1.1	1,372	-0.08%
2023/04/18	4.2	55.91	3	56.90	55.60	1.2	1,313	0.09%
2023/04/13	0	0.00	0	48.19	47.70	0	970	0.00%
2023/04/11	0	0.00	0.1	47.60	47.85	-0.1	961	-0.01%
2023/04/06	0	48.05	0	0.00	48.40	0	958	0.00%
2023/03/22	0.1	46.90	0	0.00	46.90	0.1	953	0.01%
2023/03/20	0	0.00	1	45.80	45.80	-1	972	-0.10%
2023/03/16	0	0.00	0.1	50.90	44.75	-0.1	980	-0.01%
2023/03/10	2	47.80	0.1	47.90	47.70	1.9	985	0.19%
2023/03/08	0.2	51.00	0	0.00	50.80	0.2	979	0.02%
2023/03/06	1	48.90	0	0.00	49.05	1	941	0.11%
2023/03/02	0	0.00	1	47.70	47.60	-1	977	-0.10%
2023/02/23	2	48.88	1	48.75	48.85	1	980	0.10%
2023/02/22	0	0.00	1	47.65	47.75	-1	980	-0.10%
2023/02/20	1	48.10	0	0.00	48.10	1	984	0.10%
2023/02/10	1	47.60	0	0.00	47.35	1	961	0.10%
2023/02/09	1	48.40	1.1	48.14	47.90	-0.1	951	-0.01%
2023/02/08	0	0.00	1	48.85	48.85	-1	938	-0.11%
2023/02/07	0	0.00	1	48.75	49.00	-1	927	-0.11%
2023/02/06	1	49.90	0.1	50.20	49.70	0.9	904	0.10%
2023/02/03	1	50.20	23	49.94	50.00	-22	881	-2.50%
2023/02/02	0	0.00	1	49.10	49.45	-1	807	-0.12%
2023/02/01	6.2	48.17	4	49.13	49.45	2.2	757	0.28%
2023/01/31	1	45.20	0	0.00	46.40	1	597	0.17%
2023/01/30	1	42.00	1	42.20	42.20	0	535	0.00%
2023/01/16	0	0.00	1	41.05	40.85	-1	537	-0.19%
2023/01/13	1	40.75	1	40.50	40.50	0	538	0.00%
2023/01/06	1	40.20	1	40.60	40.70	0	552	0.00%
2022/12/19	10	40.30	0	0.00	39.95	10	712	1.40%
2022/12/14	10	42.01	0	0.00	41.80	10	715	1.40%
2022/12/09	0	0.00	3	41.35	42.55	-3	704	-0.43%
2022/12/07	3	41.33	1	41.20	41.25	2	701	0.29%
2022/12/02	1	43.20	0	0.00	43.30	1	689	0.14%
2022/12/01	5	43.00	5	43.35	43.40	0	695	0.00%
2022/11/30	2	42.58	10	42.35	42.60	-8	695	-1.15%
2022/11/25	0	0.00	10	41.29	41.00	-10	696	-1.44%
2022/11/24	12	42.05	2	42.50	41.65	10	691	1.45%
2022/11/22	10	39.30	0	0.00	39.20	10	656	1.52%
2022/11/17	0	0.00	2	41.00	41.00	-2	660	-0.30%
2022/11/14	2	40.45	1	40.50	40.45	1	669	0.15%
2022/11/10	0	0.00	1	39.90	40.00	-1	651	-0.15%
2022/11/08	3	40.00	0	0.00	39.80	3	672	0.45%
2022/11/04	0	0.00	0.5	39.20	40.00	-0.5	683	-0.07%
2022/11/03	0	0.00	5	38.85	38.90	-5	693	-0.72%
2022/11/02	1	38.70	0	39.00	38.80	1	714	0.14%
2022/10/25	0	0.00	0.1	37.05	36.90	-0.1	757	-0.01%
2022/10/24	0.1	37.95	0	0.00	37.60	0.1	759	0.01%
2022/10/21	0.5	37.00	0	0.00	36.40	0.5	759	0.07%
2022/10/13	5	36.65	0	0.00	35.50	5	791	0.63%
2022/10/11	0	0.00	0.1	39.00	38.70	-0.1	790	-0.01%
2022/10/06	0.1	45.95	0	0.00	42.45	0.1	801	0.01%
2022/10/04	0	0.00	0.1	41.95	41.90	-0.1	820	-0.01%
2022/10/03	0	0.00	1	40.75	41.45	-1	824	-0.12%
2022/09/29	1.1	40.81	0	0.00	40.90	1.1	845	0.13%
2022/09/28	1	41.60	0	0.00	39.10	1	856	0.12%
2022/09/19	0	0.00	1	46.05	46.05	-1	888	-0.11%
2022/09/13	0	0.00	0	49.45	49.55	0	948	0.00%
2022/09/08	2	48.30	0	0.00	48.90	2	1,013	0.20%
2022/09/07	0	0.00	0.1	48.10	47.35	-0.1	1,041	0.00%
2022/09/06	0	0.00	0.1	49.80	48.65	-0.1	1,051	0.00%
2022/09/05	0.1	51.80	0	0.00	50.70	0.1	1,067	0.01%
2022/09/02	2	50.60	0	0.00	50.10	2	1,117	0.18%
2022/09/01	1	50.90	2	50.70	50.90	-1	1,130	-0.09%
2022/08/31	1	51.90	2	51.70	51.90	-1	1,151	-0.09%
2022/08/30	2	52.15	2	52.10	52.00	0	1,184	0.00%
2022/08/29	2	52.00	0	0.00	51.70	2	1,199	0.17%
2022/08/26	1	54.90	0	0.00	54.80	1	1,196	0.08%
2022/08/24	2	54.30	0	0.00	54.30	2	1,316	0.15%
2022/08/23	0	0.00	1	54.20	54.10	-1	1,330	-0.08%
2022/08/22	0	0.00	0.1	55.20	55.20	-0.1	1,346	-0.01%
2022/08/15	1	54.50	0	0.00	55.60	1	1,436	0.07%
2022/08/12	2	55.10	1	54.80	55.10	1	1,438	0.07%
2022/08/11	1	54.30	0	0.00	54.40	1	1,452	0.07%
2022/08/09	0.1	55.10	1	54.90	54.90	-0.9	1,468	-0.06%
2022/08/03	0	0.00	10	52.00	51.70	-10	1,624	-0.62%
2022/07/28	1	53.30	0	0.00	53.30	1	1,720	0.06%
2022/07/19	0	0.00	4	52.20	51.80	-4	1,848	-0.22%
2022/07/18	4	51.90	6	51.50	51.70	-2	1,851	-0.11%
2022/07/15	10	50.70	10	50.43	50.40	0	1,864	0.00%
2022/07/14	1	50.00	0	0.00	49.85	1	1,886	0.05%
2022/07/13	3	49.17	0	0.00	48.70	3	1,895	0.16%
2022/07/12	2	46.80	0	0.00	46.70	2	1,934	0.10%
2022/07/07	0	0.00	2	48.95	49.15	-2	1,993	-0.10%
2022/07/06	2	51.30	0	0.00	50.10	2	2,015	0.10%
2022/06/30	0	0.00	0.1	55.00	54.70	-0.1	2,285	0.00%
2022/06/27	0.1	59.90	0	0.00	59.60	0.1	2,386	0.00%
2022/06/24	2	58.40	0	0.00	57.40	2	2,559	0.08%
2022/06/20	1	59.50	1	59.00	58.00	0	3,065	0.00%
2022/06/15	10	69.10	2	68.05	67.10	8	3,042	0.26%
2022/06/13	1	68.30	0	0.00	67.90	1	3,035	0.03%
2022/06/09	0	0.00	2	71.50	71.40	-2	2,999	-0.07%
2022/06/08	1	71.40	0	0.00	70.60	1	2,987	0.03%
2022/06/07	2	70.10	0	0.00	70.10	2	2,986	0.07%
2022/06/06	0	0.00	6	68.62	68.60	-6	3,017	-0.20%
2022/06/02	0	0.00	0.1	69.20	69.10	-0.1	3,186	0.00%
2022/06/01	0.1	70.50	0	0.00	70.20	0.1	3,448	0.00%
2022/05/30	2	68.50	0	0.00	68.30	2	3,520	0.06%
2022/05/26	0	67.40	4	67.20	66.40	-4	3,537	-0.11%
2022/05/24	1	66.20	1	67.20	65.90	0	3,530	0.00%
2022/05/23	1	65.60	0	0.00	65.70	1	3,507	0.03%
2022/05/20	1	65.50	0	0.00	65.60	1	3,519	0.03%
2022/05/19	3	65.40	0	0.00	65.60	3	3,508	0.09%
2022/05/12	0	0.00	1	65.90	62.00	-1	3,478	-0.03%
2022/05/11	1	70.50	0	0.00	66.90	1	3,433	0.03%
2022/05/10	4	69.10	0	0.00	69.80	4	3,394	0.12%
2022/05/06	0	0.00	0.1	69.40	69.60	-0.1	3,391	0.00%
2022/05/05	0	0.00	1	70.60	69.80	-1	3,383	-0.03%
2022/05/03	0.1	67.60	0	0.00	67.20	0.1	3,343	0.00%
2022/04/29	1	66.20	0	0.00	65.20	1	3,330	0.03%
2022/04/27	0	0.00	9	65.00	65.10	-9	3,327	-0.27%
2022/04/25	0	0.00	2	68.49	67.70	-2	3,321	-0.06%
2022/04/22	1	70.50	0	0.00	70.40	1	3,307	0.03%
2022/04/21	3	71.17	1	71.10	71.00	2	3,329	0.06%
2022/04/20	2	69.20	0	0.00	69.80	2	3,329	0.06%
2022/04/19	4	71.20	0	0.00	70.10	4	3,329	0.12%
2022/04/18	0	0.00	1.1	70.79	70.10	-1.1	3,375	-0.03%
2022/04/15	1	73.70	0	0.00	73.10	1	3,371	0.03%
2022/04/14	4	76.70	0	77.17	76.30	4	3,472	0.12%
2022/04/13	0	0.00	1	75.60	76.90	-1	3,484	-0.03%
2022/04/12	1	74.20	0	0.00	74.10	1	3,510	0.03%
2022/04/11	11	78.90	3	76.90	75.30	8	3,526	0.23%
2022/04/08	3	79.50	4	80.05	78.30	-1	3,506	-0.03%
2022/04/07	3	77.20	0	0.00	76.60	3	3,468	0.09%
2022/04/06	10.1	79.11	1	78.90	79.30	9.1	3,407	0.27%
2022/04/01	1	76.60	2	75.60	76.10	-1	3,390	-0.03%
2022/03/31	0	0.00	0.1	75.90	75.90	-0.1	3,454	0.00%
2022/03/30	1	78.30	0	0.00	77.70	1	3,860	0.03%
2022/03/29	1	80.10	9.1	81.06	77.80	-8.1	3,985	-0.20%
2022/03/28	8	80.30	1	80.50	81.50	7	3,825	0.18%
2022/03/25	4	78.28	4	79.48	80.00	0	3,684	0.00%
2022/03/24	0.1	74.50	2	73.30	74.50	-1.9	3,404	-0.06%
2022/03/21	1	69.40	1	68.90	69.50	0	3,457	0.00%
2022/03/17	1	70.10	0	0.00	71.20	1	3,560	0.03%
2022/03/09	1	70.50	0	0.00	71.00	1	4,067	0.02%
2022/03/08	5	72.04	10	72.56	69.40	-5	4,118	-0.12%
2022/03/07	11	77.89	15.1	77.55	75.20	-4.1	4,075	-0.10%
2022/03/04	12.1	76.77	1	76.60	76.80	11.1	3,894	0.28%
2022/03/03	0	0.00	1	73.10	72.30	-1	3,840	-0.03%
2022/03/01	1	71.60	0	0.00	72.40	1	3,947	0.03%
2022/02/22	0	0.00	1	72.10	71.10	-1	4,324	-0.02%
2022/02/17	1	75.50	1	75.10	74.80	0	4,971	0.00%
2022/02/16	1	74.80	0	0.00	73.80	1	5,258	0.02%
2022/02/10	0	0.00	1	77.10	76.10	-1	6,020	-0.02%
2022/02/08	5	73.78	2	75.00	75.40	3	6,695	0.04%
2022/02/07	1	71.10	1	72.20	72.70	0	6,914	0.00%
2022/01/26	0	0.00	1	69.50	69.40	-1	7,302	-0.01%
2022/01/24	0	0.00	2	69.15	71.60	-2	8,034	-0.02%
2022/01/21	3	71.27	0	0.00	70.80	3	8,399	0.04%
2022/01/19	1	73.60	1	74.20	73.70	0	8,849	0.00%
2022/01/18	1	75.70	1	75.20	74.70	0	8,983	0.00%
2022/01/12	1	74.70	1	73.30	73.00	0	9,434	0.00%
2022/01/11	2	74.75	1	73.10	73.10	1	9,535	0.01%
2022/01/10	1	76.00	0	0.00	76.70	1	9,702	0.01%
2022/01/07	3	79.27	0.1	78.00	77.20	2.9	9,953	0.03%
2022/01/06	0.1	82.50	1	82.70	82.50	-0.9	9,879	-0.01%
2022/01/05	1	81.80	0	0.00	81.50	1	9,927	0.01%
2022/01/04	0	0.00	3	82.17	81.90	-3	9,942	-0.03%
2022/01/03	2	80.35	0	0.00	80.20	2	10,002	0.02%
2021/12/30	2	81.95	4	81.63	81.10	-2	10,231	-0.02%
2021/12/29	1	80.20	0	0.00	80.00	1	10,204	0.01%
2021/12/28	1	80.60	0	0.00	80.20	1	10,264	0.01%
2021/12/27	3	82.73	17	82.38	81.30	-14	10,307	-0.14%
2021/12/24	21	86.13	29.1	85.39	82.20	-8.1	10,280	-0.08%
2021/12/23	9.1	82.43	5	83.54	85.00	4.1	9,864	0.04%
2021/12/22	5	80.10	0	0.00	79.30	5	9,725	0.05%
2021/12/20	0	0.00	1	79.40	78.60	-1	9,902	-0.01%
2021/12/17	0	0.00	7.1	78.49	78.30	-7.1	10,018	-0.07%
2021/12/16	6.1	81.58	4	81.73	81.00	2.1	10,033	0.02%
2021/12/14	3	79.50	3.1	78.26	77.80	-0.1	10,055	0.00%
2021/12/13	4.1	82.79	1	82.30	82.30	3.1	10,053	0.03%
2021/12/10	1	81.30	4	80.15	80.00	-3	10,001	-0.03%
2021/12/09	15	82.85	5.1	81.29	81.10	9.9	10,014	0.10%
2021/12/08	5	83.68	8.3	83.85	82.70	-3.3	9,948	-0.03%
2021/12/07	11.4	82.44	5	83.62	81.80	6.4	9,819	0.06%
2021/12/06	3	77.97	2	78.95	79.40	1	9,634	0.01%
2021/12/02	2	80.40	4	79.20	77.80	-2	9,619	-0.02%
2021/12/01	1	80.70	5	80.46	80.80	-4	9,533	-0.04%
2021/11/30	1	83.20	1	84.20	84.40	0	9,400	0.00%
2021/11/29	9	79.34	1	80.10	80.60	8	9,297	0.09%
2021/11/26	1	80.40	4	80.70	81.00	-3	9,202	-0.03%
2021/11/25	1	82.50	1	82.50	81.00	0	9,124	0.00%
2021/11/24	1	84.60	1	84.00	84.80	0	9,060	0.00%
2021/11/23	1	84.40	1	86.50	83.10	0	8,986	0.00%
2021/11/22	0	0.00	3	86.53	86.70	-3	8,898	-0.03%
2021/11/19	25	87.00	24	86.61	88.40	1	8,810	0.01%
2021/11/18	7	86.26	8	85.25	84.30	-1	8,653	-0.01%
2021/11/17	3	85.17	6	85.28	85.50	-3	8,544	-0.04%
2021/11/16	53	89.68	59	89.29	87.10	-6	8,390	-0.07%
2021/11/15	22	82.18	31	81.63	84.00	-9	8,004	-0.11%
2021/11/12	6	78.98	7	78.59	77.60	-1	7,719	-0.01%
2021/11/11	8	79.94	4	79.08	78.80	4	7,578	0.05%
2021/11/10	26	80.15	18	80.79	79.90	8	7,465	0.11%
2021/11/09	12	79.71	4.1	79.53	80.80	7.9	7,301	0.11%
2021/11/08	4	79.58	7	77.54	76.00	-3	6,996	-0.04%
2021/11/05	42	80.48	54	79.60	78.00	-12	6,829	-0.18%
2021/11/04	5	77.20	16	77.08	76.60	-11	6,330	-0.17%
2021/11/03	35	76.63	25	76.24	77.90	10	6,108	0.16%
2021/11/02	25	74.50	22	73.58	76.60	3	5,716	0.05%
2021/11/01	17	75.08	27	74.44	75.00	-10	5,436	-0.18%
2021/10/29	9	67.70	13	68.14	70.70	-4	4,990	-0.08%
2021/10/28	17	64.22	6	63.78	64.30	11	4,615	0.24%
2021/10/27	20	62.64	47	63.23	62.30	-27	4,448	-0.61%
2021/10/26	9	61.40	14	60.84	60.50	-5	4,224	-0.12%
2021/10/25	12	61.07	11	60.95	61.70	1	4,120	0.02%
2021/10/22	13	58.85	7	59.23	59.30	6	4,053	0.15%
2021/10/21	3	58.83	2.4	59.98	57.00	0.6	4,107	0.01%
2021/10/20	10	60.38	8	59.09	59.40	2	4,256	0.05%
2021/10/19	4	58.80	3	59.50	60.00	1	4,281	0.02%
2021/10/18	9	57.81	1	58.00	59.10	8	4,211	0.19%
2021/10/15	9	56.84	11.5	56.39	56.40	-2.5	4,051	-0.06%
2021/10/14	7	54.94	0	0.00	55.90	7	3,828	0.18%
2021/10/13	0	0.00	15	54.03	53.40	-15	3,845	-0.39%
2021/10/12	5	55.40	11	55.51	55.60	-6	3,859	-0.16%
2021/10/08	7	55.87	6	55.85	55.50	1	3,844	0.03%
2021/10/07	10	55.56	16	55.75	55.50	-6	3,887	-0.15%
2021/10/06	9	53.48	2	52.40	52.90	7	3,820	0.18%
2021/10/05	13	52.49	1	52.40	53.80	12	4,098	0.29%
2021/10/04	5	52.36	1	51.80	50.90	4	4,311	0.09%
2021/09/30	0	0.00	3	53.40	53.20	-3	4,573	-0.07%
2021/09/29	0	0.00	2	54.30	53.60	-2	4,565	-0.04%
2021/09/28	1	53.00	1	53.80	54.40	0	4,590	0.00%
2021/09/27	4	56.55	0	0.00	54.10	4	4,552	0.09%
2021/09/24	6	55.12	0	0.00	55.50	6	4,459	0.13%
2021/09/22	0	0.00	1	51.60	52.40	-1	4,380	-0.02%
2021/09/17	1	53.40	1	53.00	52.90	0	4,448	0.00%
2021/09/16	1	52.90	0	0.00	52.00	1	4,385	0.02%
2021/09/13	1	49.65	0	0.00	49.40	1	4,316	0.02%
2021/09/10	0	0.00	1	48.70	49.55	-1	4,359	-0.02%
2021/09/09	7	47.61	3	47.35	48.25	4	4,392	0.09%
2021/09/08	4	46.19	0	0.00	45.20	4	4,477	0.09%
2021/09/07	0	0.00	5	48.90	47.85	-5	4,601	-0.11%
2021/09/01	5	48.50	5	48.50	48.45	0	5,336	0.00%
2021/08/31	5	47.60	0	0.00	47.80	5	5,407	0.09%
2021/08/20	0	0.00	4	44.90	45.30	-4	5,813	-0.07%
2021/08/13	1	49.50	0	0.00	47.50	1	5,810	0.02%
2021/08/12	0	0.00	2	49.20	49.00	-2	5,788	-0.03%
2021/08/11	2	49.60	0	0.00	49.40	2	5,787	0.03%
2021/08/09	1	52.80	10	52.30	52.40	-9	5,756	-0.16%
2021/08/06	3	54.50	0	0.00	53.80	3	5,764	0.05%
2021/08/04	1	54.50	0	0.00	53.90	1	5,840	0.02%
2021/08/03	0	0.00	3	54.30	54.30	-3	5,902	-0.05%
2021/08/02	0	0.00	2	53.70	54.00	-2	5,919	-0.03%
2021/07/30	12	57.33	1	56.40	55.70	11	5,917	0.19%
2021/07/28	2	53.75	1	54.20	54.50	1	5,960	0.02%
2021/07/27	19	57.25	2	57.40	56.60	17	5,947	0.29%
2021/07/26	5	60.54	2	62.00	59.70	3	5,847	0.05%
2021/07/23	2	59.00	14	58.50	56.80	-12	5,605	-0.21%
2021/07/22	18	57.30	5	56.34	56.20	13	5,579	0.23%
2021/07/21	0	0.00	8	55.76	55.80	-8	5,543	-0.14%
2021/07/20	5	56.70	3	57.20	57.20	2	5,497	0.04%
2021/07/19	4	59.20	1	59.30	58.70	3	5,454	0.06%
2021/07/15	0	0.00	2	56.10	56.40	-2	5,387	-0.04%
2021/07/14	6	57.03	13	55.85	55.20	-7	5,382	-0.13%
2021/07/13	0	0.00	3	59.70	59.00	-3	5,323	-0.06%
2021/07/12	20	61.94	8	61.35	60.90	12	5,165	0.23%
2021/07/09	8	55.98	12	58.11	58.50	-4	4,854	-0.08%
2021/07/08	0	0.00	1	52.70	55.10	-1	4,641	-0.02%
2021/07/07	4	53.28	1	52.00	54.70	3	4,544	0.07%
2021/07/06	1	50.10	4	50.50	50.50	-3	4,385	-0.07%
2021/07/05	3	51.60	1.1	52.38	51.10	1.9	4,451	0.04%
2021/07/01	0	0.00	1	50.40	50.40	-1	4,616	-0.02%
2021/06/30	0	0.00	3	50.77	50.40	-3	4,783	-0.06%
2021/06/29	0	0.00	2	49.60	49.60	-2	4,958	-0.04%
2021/06/28	10	50.40	4	51.25	51.50	6	5,078	0.12%
2021/06/25	0	0.00	2	49.20	49.10	-2	5,432	-0.04%
2021/06/24	0	0.00	2	50.00	49.35	-2	5,593	-0.04%
2021/06/23	0	0.00	3	49.25	49.50	-3	5,602	-0.05%
2021/06/22	1	48.50	3	48.60	48.50	-2	5,605	-0.04%
2021/06/21	7	49.72	7	49.71	49.10	0	5,582	0.00%
2021/06/18	7	49.80	5	49.00	49.00	2	5,561	0.04%
2021/06/17	5	50.30	5	49.95	49.95	0	5,507	0.00%
2021/06/16	4	51.83	0	0.00	51.30	4	5,411	0.07%
2021/06/15	1	54.30	1	52.60	52.30	0	5,307	0.00%
2021/06/11	4	50.30	5	51.42	52.80	-1	5,099	-0.02%
2021/06/10	1	49.10	3	49.15	49.15	-2	4,902	-0.04%
2021/06/09	6	50.55	5	51.34	49.40	1	4,860	0.02%
2021/06/08	1	49.15	1	48.00	48.00	0	4,709	0.00%
2021/06/07	3	48.50	0	0.00	48.40	3	4,683	0.06%
2021/06/04	2	47.80	0	0.00	47.55	2	4,610	0.04%
2021/06/03	5	47.42	0	0.00	47.70	5	4,588	0.11%
2021/05/31	0	0.00	3	47.32	47.70	-3	4,449	-0.07%
2021/05/26	1	43.10	0	0.00	43.00	1	4,463	0.02%
2021/05/17	10	35.30	0	0.00	36.45	10	5,333	0.19%
2021/05/10	2	46.80	0	0.00	46.75	2	5,200	0.04%
2021/05/07	0	0.00	2	48.05	48.00	-2	5,176	-0.04%
2021/05/06	0	0.00	2	49.00	47.05	-2	5,141	-0.04%
2021/05/05	0	0.00	2	47.20	45.70	-2	5,070	-0.04%
2021/05/03	5	47.35	14	48.32	46.10	-9	4,957	-0.18%
2021/04/29	2	49.50	2	50.95	49.10	0	4,906	0.00%
2021/04/28	4	49.63	8	50.32	49.40	-4	4,835	-0.08%
2021/04/26	1	48.50	0	0.00	48.50	1	4,937	0.02%
2021/04/23	3	47.95	0	0.00	47.60	3	4,959	0.06%
2021/04/22	2	46.75	5	49.64	46.75	-3	4,951	-0.06%
2021/04/21	1	49.05	0	0.00	49.00	1	4,961	0.02%
2021/04/20	5	48.21	1	48.50	48.40	4	4,928	0.08%
2021/04/19	5	48.79	2	49.00	49.40	3	4,888	0.06%
2021/04/16	3	47.20	0	0.00	46.40	3	4,795	0.06%
2021/04/14	0	0.00	1	45.00	45.50	-1	4,727	-0.02%
2021/04/13	6	47.09	4	46.06	46.00	2	4,655	0.04%
2021/04/12	0	0.00	9	48.15	48.45	-9	4,572	-0.20%
2021/04/09	1	49.50	0	0.00	49.50	1	4,529	0.02%
2021/04/08	2	52.25	1	50.70	51.60	1	4,464	0.02%
2021/04/07	12	53.43	2	52.80	52.00	10	4,487	0.22%
2021/04/06	1	50.90	3	51.97	52.90	-2	4,435	-0.05%
2021/04/01	4	46.81	9	47.93	48.15	-5	4,217	-0.12%
2021/03/31	9	45.82	1	44.60	44.10	8	3,994	0.20%
2021/03/30	9	44.44	2	45.03	45.40	7	3,808	0.18%
2021/03/29	0	0.00	5	44.12	44.65	-5	3,347	-0.15%
2021/03/26	0	0.00	1	40.55	40.60	-1	3,174	-0.03%
2021/03/24	0	0.00	1	39.00	38.75	-1	3,113	-0.03%
2021/03/23	0	0.00	1	40.25	39.75	-1	3,119	-0.03%
2021/03/19	3	40.10	0	0.00	39.65	3	3,110	0.10%
2021/03/17	1	38.60	6	40.38	40.30	-5	3,059	-0.16%
2021/03/16	0	0.00	1	39.00	38.55	-1	2,978	-0.03%
2021/03/15	1	38.85	0	0.00	38.75	1	2,983	0.03%
2021/03/12	0	0.00	4	40.63	39.60	-4	2,979	-0.13%
2021/03/11	2	38.95	1	39.15	39.80	1	2,978	0.03%
2021/03/08	2	38.33	1	39.30	37.85	1	2,924	0.03%
2021/03/04	1	38.15	0	0.00	37.90	1	2,897	0.03%
2021/02/26	1	40.30	0	0.00	40.30	1	2,818	0.04%
2021/02/25	1	39.75	2	41.00	40.00	-1	2,761	-0.04%
2021/02/24	1	40.65	0.1	39.80	40.00	0.9	2,704	0.03%
2021/02/23	4	41.48	11	40.76	41.80	-7	2,617	-0.27%
2021/02/22	13.1	40.66	2	40.20	40.60	11.1	2,453	0.45%
2021/02/19	16	38.78	12	39.93	40.55	4	2,260	0.18%
2021/02/18	4	36.68	9	36.13	36.90	-5	2,020	-0.25%
2021/02/17	5	33.52	8	32.99	33.55	-3	1,842	-0.16%
2021/02/05	0	0.00	1	30.75	30.50	-1	1,745	-0.06%
2021/02/04	0	0.00	2	31.00	30.95	-2	1,730	-0.12%
2021/02/02	0	31.20	0	0.00	29.95	0	1,647	0.00%
2021/01/20	1	30.00	0	0.00	28.95	1	1,528	0.07%
2021/01/19	1	31.35	2	29.80	30.95	-1	1,457	-0.07%
2021/01/15	2	29.10	0	0.00	29.30	2	1,248	0.16%
2021/01/14	1	29.60	0	0.00	29.40	1	1,221	0.08%
2021/01/04	4	28.00	1	28.10	27.75	3	1,072	0.28%
2020/12/30	1	29.10	1	29.20	28.85	0	1,012	0.00%
2020/12/29	1	31.45	0	0.00	31.45	1	889	0.11%
2020/12/23	0	0.00	3	27.50	27.70	-3	725	-0.41%
2020/12/21	0	0.00	1	29.30	29.15	-1	713	-0.14%
2020/12/18	0	0.00	3	29.15	29.05	-3	703	-0.43%
2020/12/17	0	0.00	6	29.30	29.40	-6	700	-0.86%
2020/12/10	0	0.00	2	30.00	29.50	-2	566	-0.35%
2020/12/09	1	29.40	0	0.00	29.50	1	544	0.18%
2020/11/27	0	0.00	1	27.20	27.95	-1	605	-0.17%
2020/10/28	3	24.90	0	0.00	25.05	3	1,054	0.28%
2020/09/22	1	24.95	0	0.00	25.00	1	995	0.10%
2020/09/15	0	0.00	2	26.15	26.10	-2	973	-0.21%
2020/09/14	1	25.95	0	0.00	26.00	1	971	0.10%
2020/09/11	0	0.00	3	26.68	26.00	-3	967	-0.31%
2020/09/07	11	30.15	1	30.05	27.20	10	902	1.11%
2020/09/04	1	29.20	14	29.03	29.20	-13	765	-1.70%
2020/08/25	6	27.00	0	0.00	27.60	6	590	1.02%
2020/08/24	9	28.14	0	0.00	27.35	9	573	1.57%
2020/08/21	4	26.20	10	27.24	27.20	-6	521	-1.15%
2020/08/20	1	24.20	1	24.80	24.85	0	480	0.00%
2020/08/19	8	26.66	0	0.00	26.45	8	444	1.80%
2020/08/18	37	27.23	34	27.40	27.50	3	405	0.74%
2020/07/06	0	0.00	1	20.80	20.80	-1	132	-0.76%
2020/06/19	1	20.80	0	0.00	20.80	1	136	0.73%
2020/03/11	0	0.00	2	21.80	21.70	-2	171	-1.17%
2020/01/30	0	0.00	21.4	22.80	22.75	-21.4	207	-10.31%
2020/01/15	0	0.00	2	24.95	24.85	-2	198	-1.01%
2020/01/13	1	24.95	1	25.05	25.00	0	194	0.00%
2019/12/24	2	24.90	0	0.00	24.75	2	171	1.16%
2019/12/18	1	24.50	1	24.45	24.30	0	168	0.00%
2019/12/11	1	24.60	1	25.00	24.70	0	172	0.00%
2019/11/19	0	0.00	0.3	24.35	24.45	-0.3	253	-0.10%
2019/11/14	0.3	23.95	0	0.00	24.10	0.3	248	0.10%
2019/09/11	0	0.00	2	23.55	23.60	-2	239	-0.83%
2019/09/06	1	24.40	0	0.00	24.30	1	232	0.43%
2019/09/05	2	24.80	0	0.00	24.40	2	230	0.87%
2019/08/23	0	0.00	4	22.50	22.60	-4	153	-2.61%
2019/08/19	0	0.00	3	22.33	21.95	-3	134	-2.23%
2019/08/16	3	22.12	0	0.00	22.00	3	131	2.29%
2019/07/30	2	21.25	0	0.00	21.45	2	151	1.32%
2019/07/29	2	22.05	0	0.00	21.70	2	149	1.34%
2019/03/27	0	20.80	0	0.00	19.95	0	43	0.04%