LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.77%
  • 成交量
    130
  • 產業
    上櫃 電腦及週邊類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
加百裕 (3323)籌碼相關-美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27026.8500.0025.9001650.00%
2024/03/26226.5000.0026.2521651.21%
2024/03/08125.9000.0026.0011530.65%
2024/03/0100.00127.4027.45-1151-0.66%
2023/10/3000.000.128.5528.60-0.1355-0.02%
2023/09/1800.00230.3830.25-2365-0.55%
2023/09/15130.5500.0030.3513630.28%
2023/09/11131.45131.4031.2503510.00%
2023/09/0700.00130.6531.25-1328-0.30%
2023/09/0600.00130.1529.85-1313-0.32%
2023/09/04230.1300.0030.1023270.61%
2023/08/3000.00129.6029.65-1339-0.29%
2023/08/1800.00130.6030.60-1431-0.23%
2023/08/16130.80130.9030.9004280.00%
2023/08/14132.35131.7531.5504210.00%
2023/08/11133.30133.3533.1004170.00%
2023/08/10133.8500.0033.1514130.24%
2023/08/09334.10234.1533.7514010.25%
2023/07/24531.7000.0031.6053431.46%
2023/06/06136.20135.4035.4003280.00%
2023/06/05035.6500.0035.5503220.00%
2023/05/3000.00435.3334.70-4288-1.39%
2023/05/1100.00332.5031.95-3238-1.26%
2023/05/08233.1500.0033.1022380.84%
2023/04/18135.7500.0035.7512290.44%
2023/04/17235.5000.0035.5022230.89%
2023/04/06034.4000.0034.0001740.00%
2023/03/2200.00036.0033.8001680.00%
2023/03/1400.00133.8033.60-1168-0.59%
2023/03/07035.4000.0036.1001850.00%
2023/02/02135.40135.2535.4002500.00%
2022/11/2100.00134.2034.10-1293-0.34%
2022/11/1100.00534.4434.05-5284-1.76%
2022/11/09135.7500.0035.8012680.37%
2022/09/28032.7000.0032.3502110.00%
2022/09/270.133.3500.0033.800.12100.02%
2022/09/230.135.4400.0034.950.12160.02%
2022/09/220.136.1000.0035.650.12170.02%
2022/09/21036.3500.0036.1002170.01%
2022/09/19136.70135.9535.9502150.00%
2022/09/1300.00035.2035.2001840.00%
2022/09/0700.00434.0834.05-4194-2.06%
2022/09/06134.90134.8534.5501950.00%
2022/08/31435.7500.0035.7042501.60%
2022/08/26137.00136.0536.1502490.00%
2022/07/06332.55332.8031.8002380.00%
2022/06/2000.00236.6035.30-2323-0.62%
2022/06/13238.5000.0038.3023090.65%
2022/05/25036.20636.2536.30-6283-2.12%
2022/05/1900.001034.9035.65-10284-3.51%
2022/05/181036.0000.0035.80102893.46%
2022/04/21339.9000.0039.8033360.89%
2022/03/31141.0000.0041.5514220.24%
2022/03/24141.7000.0041.7514320.23%
2022/03/0300.00140.2540.30-1478-0.21%
2022/03/0200.00140.3040.20-1488-0.20%
2022/03/01040.0500.0040.3504930.00%
2022/01/14139.95540.1040.00-41,605-0.25%
2022/01/0600.00143.8043.20-11,649-0.06%
2022/01/0500.00142.9542.30-11,628-0.06%
2022/01/04143.15143.4543.0001,6600.00%
2021/12/2900.00542.1542.15-51,849-0.27%
2021/12/28142.4000.0042.2511,8530.05%
2021/12/23143.80142.5542.4001,8680.00%
2021/12/220.142.1000.0042.850.11,8560.01%
2021/12/03542.5900.0042.6551,8540.27%
2021/11/2900.00240.9540.90-21,898-0.11%
2021/11/26141.0000.0040.9011,8960.05%
2021/11/2200.00342.6042.45-31,884-0.16%
2021/11/19144.35643.4243.05-51,884-0.27%
2021/11/0500.00643.3543.35-61,815-0.33%
2021/11/04144.35244.6044.00-11,837-0.05%
2021/11/03644.5500.0044.8561,8600.32%
2021/11/02246.2500.0044.5521,9240.10%
2021/10/29546.50146.5046.3541,8500.22%
2021/10/27446.831547.0346.95-111,831-0.60%
2021/10/2647.246.262446.3645.9523.21,7431.33%
2021/10/25443.24144.9044.7531,5110.20%
2021/10/1300.00139.1039.20-11,774-0.06%
2021/10/1200.00140.1540.35-11,838-0.05%
2021/10/08140.30340.1040.25-21,906-0.10%
2021/10/07338.50438.4039.30-11,957-0.05%
2021/10/06238.754138.8238.55-392,223-1.75%
2021/09/3000.00236.0336.25-22,878-0.07%
2021/09/29135.30135.0035.0502,9560.00%
2021/09/2700.00136.1536.00-13,099-0.03%
2021/09/23135.0000.0034.8513,1540.03%
2021/09/1000.00135.6035.60-13,261-0.03%
2021/09/07435.7600.0035.3043,2380.12%
2021/09/06538.8000.0038.4053,1940.16%
2021/09/01040.301040.7540.85-103,166-0.32%
2021/08/261040.1500.0040.10103,1510.32%
2021/08/19138.8000.0038.8013,1340.03%
2021/08/18839.35340.0039.9553,1250.16%
2021/08/16338.75739.3940.05-43,113-0.13%
2021/08/13540.8200.0040.6053,1030.16%
2021/08/100.543.50642.3842.25-5.53,076-0.18%
2021/08/09344.05144.6543.4523,0580.07%
2021/08/062146.0100.0045.65213,0270.69%
2021/08/0500.00750.7650.00-72,956-0.24%
2021/08/042050.85250.9051.00182,9650.61%
2021/08/031450.97451.1851.60102,9590.34%
2021/08/02246.75948.7049.70-72,871-0.24%
2021/07/29147.4000.0047.7512,8580.03%
2021/07/23151.20151.2050.6002,8630.00%
2021/07/225.650.3100.0049.905.62,9910.19%
2021/07/211.751.37152.0051.300.72,9660.02%
2021/07/20450.33450.6349.8002,9160.00%
2021/07/19653.100.153.2053.1062,8000.21%
2021/07/16558.4000.0059.0052,6940.19%
2021/07/15159.602.160.2059.90-1.12,630-0.04%
2021/07/14359.03358.0758.1002,5490.00%
2021/07/1321.162.31661.0860.3015.12,4670.61%
2021/07/1233.160.403761.5362.20-42,129-0.19%
2021/07/09357.401956.9456.60-161,790-0.89%
2021/07/0800.001755.7755.60-171,611-1.06%
2021/07/07253.751.252.9752.900.81,5540.05%
2021/07/06153.40253.2553.90-11,564-0.06%
2021/07/052.253.08353.2753.50-0.81,550-0.05%
2021/07/0200.00150.1050.00-11,462-0.07%
2021/07/0100.00248.9348.85-21,518-0.13%
2021/06/29147.75349.3049.10-21,508-0.13%
2021/06/25348.17147.6547.6521,4950.13%
2021/06/18145.5000.0045.4511,7230.06%
2021/06/0800.00145.3045.25-12,583-0.04%
2021/05/20141.8000.0041.9513,6630.03%
2021/05/19141.8000.0042.2513,7050.03%
2021/05/12140.60444.2041.35-33,825-0.08%
2021/05/11246.5000.0044.9523,8600.05%
2021/05/1000.00147.6547.65-13,987-0.03%
2021/05/07247.4000.0048.2024,6950.04%
2021/05/06248.6500.0047.1025,2810.04%
2021/05/04248.3000.0049.5025,3830.04%
2021/04/29352.70352.7753.0005,4490.00%
2021/04/282454.26953.7353.50155,4560.27%
2021/04/2700.001254.1754.20-125,339-0.22%
2021/04/2600.001753.3053.40-175,329-0.32%
2021/04/2300.00153.1052.40-15,387-0.02%
2021/04/22153.10153.2051.4005,4440.00%
2021/04/2100.00653.8053.40-65,474-0.11%
2021/04/2000.00353.4053.40-35,476-0.05%
2021/04/19152.20152.6052.5005,4910.00%
2021/04/16152.3000.0052.2015,5120.02%
2021/04/14351.2000.0051.2035,6350.05%
2021/04/13352.104152.9852.10-385,751-0.66%
2021/04/12555.18154.3054.3045,7220.07%
2021/04/092454.38354.2054.00215,6780.37%
2021/04/0800.00254.2553.70-25,623-0.04%
2021/04/071353.92254.2054.10115,6040.20%
2021/04/0600.00252.0052.20-25,554-0.04%
2021/04/01151.6000.0051.7015,5810.02%
2021/03/3100.00151.9051.90-15,647-0.02%
2021/03/30251.40551.7051.50-35,664-0.05%
2021/03/26650.95250.5051.3045,9340.07%
2021/03/2500.00753.2753.10-75,912-0.12%
2021/03/23752.73653.2052.6015,9380.02%
2021/03/22253.9000.0053.7025,9540.03%
2021/03/18154.60654.2755.10-55,917-0.08%
2021/03/17253.00253.3554.0006,0800.00%
2021/03/16153.90554.0453.00-46,177-0.06%
2021/03/15354.33254.3554.4016,1150.02%
2021/03/12956.43956.1656.3006,0100.00%
2021/03/101153.29353.0053.3085,6290.14%
2021/03/09151.8000.0052.1015,4810.02%
2021/03/08952.671452.7052.80-55,370-0.09%
2021/03/04150.60151.2050.4005,2320.00%
2021/03/0300.00150.0050.10-15,562-0.02%
2021/02/2600.00251.4551.00-25,654-0.04%
2021/02/2500.00251.3051.80-25,621-0.04%
2021/02/24252.25150.7050.5015,5860.02%
2021/02/23150.00150.8050.7005,5400.00%
2021/02/22151.1000.0050.7015,5410.02%
2021/02/18148.40148.0548.5005,4520.00%
2021/02/17646.80146.5547.0055,4090.09%
2021/02/05146.50146.3546.3005,3740.00%
2021/02/03546.59446.9446.3015,3470.02%
2021/02/02446.43446.5346.3505,3540.00%
2021/02/01946.611047.1546.20-15,308-0.02%
2021/01/293453.042151.9448.70135,1690.25%
2021/01/28652.401953.8854.10-134,456-0.29%
2021/01/27248.951348.6149.25-113,864-0.28%
2021/01/25147.8500.0047.6513,7270.03%
2021/01/221347.94347.7047.20103,7080.27%
2021/01/201345.9400.0045.65133,5890.36%
2021/01/192047.6800.0047.65203,5500.56%
2021/01/181247.64447.8948.1583,5430.23%
2021/01/15247.70148.6546.8513,4640.03%
2021/01/13146.9500.0046.4513,3850.03%
2021/01/12547.50547.8546.4503,3940.00%
2021/01/1100.00248.2047.85-23,362-0.06%
2021/01/0700.00248.6048.30-23,254-0.06%
2021/01/06648.8100.0047.8063,2110.19%
2021/01/05247.1300.0046.7523,0660.07%
2020/12/2800.00148.0547.55-13,073-0.03%
2020/12/2500.00548.1048.00-53,029-0.17%
2020/12/2400.00147.1546.65-12,955-0.03%
2020/12/2300.00146.0046.00-12,947-0.03%
2020/12/22348.0000.0045.7032,9530.10%
2020/12/2100.00747.7548.10-72,689-0.26%
2020/12/16546.85546.9046.7502,6090.00%
2020/12/15145.7500.0045.0012,5610.04%
2020/12/11247.33547.7848.00-32,554-0.12%
2020/12/10247.05347.1347.50-12,338-0.04%
2020/12/08246.0800.0045.9022,2880.09%
2020/12/07145.10346.1346.45-22,276-0.09%
2020/12/04144.5500.0044.5512,2510.04%
2020/12/03144.90144.3544.3502,3060.00%
2020/12/02146.10245.9845.35-12,415-0.04%
2020/12/01545.44545.5245.8002,4910.00%
2020/11/30445.46145.4045.4532,6290.11%
2020/11/27747.251146.9246.40-42,873-0.14%
2020/11/26345.132144.9546.20-182,909-0.62%
2020/11/25142.45241.9842.00-13,130-0.03%
2020/11/24141.9500.0041.8013,3280.03%
2020/11/23742.16142.1042.1563,3650.18%
2020/11/20242.30442.6842.50-23,472-0.06%
2020/11/19343.18342.8542.9503,5660.00%
2020/11/18242.3000.0042.5523,5250.06%
2020/11/1600.00141.8541.70-13,607-0.03%
2020/11/13241.23141.4541.3513,6710.03%
2020/11/11141.5000.0041.5014,0000.02%
2020/11/10142.60142.2542.3004,0130.00%
2020/11/06240.6000.0040.3524,0620.05%
2020/11/0400.00141.1041.00-14,382-0.02%
2020/11/02140.5500.0040.1514,5550.02%
2020/10/29140.60141.1041.3004,6870.00%
2020/10/28443.0500.0041.9044,6870.09%
2020/10/2700.00642.9943.00-64,684-0.13%
2020/10/261243.8500.0043.25124,7420.25%
2020/10/2000.00843.3843.70-84,771-0.17%
2020/10/1900.00142.6042.25-14,756-0.02%
2020/10/15242.05242.2542.1004,7650.00%
2020/10/1400.00442.9042.90-44,772-0.08%
2020/10/1300.00542.3041.80-54,847-0.10%
2020/10/08942.27642.0142.0034,8230.06%
2020/10/07843.23243.6542.9064,8050.12%
2020/10/06244.05244.3044.2004,7800.00%
2020/10/05142.60243.2843.90-14,763-0.02%
2020/09/28142.20142.1542.1004,9280.00%
2020/09/25341.1300.0041.0034,9070.06%
2020/09/2400.00143.2542.60-14,856-0.02%
2020/09/2300.00143.8044.00-14,827-0.02%
2020/09/1800.00544.2544.40-54,717-0.11%
2020/09/1700.00144.3044.55-14,694-0.02%
2020/09/16144.90244.5844.50-14,658-0.02%
2020/09/14842.6800.0043.2084,5750.17%
2020/09/11641.9600.0041.8064,5240.13%
2020/09/10144.20444.4044.10-34,443-0.07%
2020/09/09145.10144.3044.2004,3990.00%
2020/09/08545.271244.1544.65-74,337-0.16%
2020/09/076246.455844.6844.8544,2670.09%
2020/09/044246.524346.0845.60-14,135-0.02%
2020/09/031848.5800.0046.90184,0270.45%
2020/09/02748.64748.8648.8003,8670.00%
2020/09/015147.396348.4950.00-123,582-0.33%
2020/08/315546.924847.6847.9073,2270.22%
2020/08/28944.285.343.7645.503.72,8410.13%
2020/08/27142.65141.7541.7502,6950.00%
2020/08/26543.26743.3142.70-22,649-0.08%
2020/08/25542.30342.5042.2522,5340.08%
2020/08/19341.5500.0040.8532,2860.13%
2020/08/183243.863242.6742.1002,2150.00%
2020/08/17240.88642.9743.10-42,008-0.20%
2020/08/13841.14240.7839.3561,8510.32%
2020/08/12240.9800.0041.2021,7760.11%
2020/08/11143.00242.2042.20-11,720-0.06%
2020/08/10342.50643.0843.00-31,591-0.19%
2020/08/0700.00339.2339.90-31,386-0.22%
2020/08/061039.69138.5538.5591,2970.69%
2020/08/05238.25438.5139.40-21,204-0.17%
2020/08/041135.151035.1035.8511,0840.09%
2020/08/03535.00534.9034.8001,0600.00%
2020/07/301034.901134.6934.90-11,082-0.09%
2020/07/29334.03334.0234.3001,0570.00%
2020/07/27133.0000.0032.9511,0420.10%
2020/07/24234.78135.2033.9511,0300.10%
2020/07/2300.00133.6533.75-1956-0.10%
2020/07/17335.35134.9033.8528960.22%
2020/07/1600.00534.0033.65-5810-0.62%
2020/07/1500.00233.7533.10-2805-0.25%
2020/07/1400.00233.5033.30-2801-0.25%
2020/07/10332.6500.0032.2037870.38%
2020/07/09234.0500.0034.2527700.26%
2020/07/08434.3000.0034.5547540.53%
2020/07/07234.751033.7033.90-8720-1.11%
2020/07/06232.70232.7532.7505610.00%
2020/06/23130.4500.0030.4015480.18%
2020/06/22430.4800.0030.5045480.73%
2020/06/19230.3500.0030.4025490.36%
2020/06/08133.2000.0032.9515520.18%
2020/06/05134.502132.9134.00-20531-3.76%
2020/06/031132.591332.6533.30-2472-0.42%
2020/05/18128.7000.0028.8013880.26%
2020/05/0700.00131.8030.75-1368-0.27%
2020/05/06230.95230.8030.8003490.00%
2020/04/1400.00525.0225.80-5282-1.77%
2020/04/07222.03223.1023.1002730.00%
2020/03/27220.2000.0020.1022730.73%
2020/03/1900.00217.8517.05-2261-0.77%
2020/03/06127.2000.0026.8512150.46%
2020/02/1700.00527.7927.75-5226-2.21%
2020/02/1000.00527.6028.00-5234-2.14%
2020/01/31128.8500.0028.8512390.42%
2020/01/30129.5000.0028.5512390.42%
2020/01/20430.65430.9431.1002310.00%
2020/01/0200.000.431.0531.05-0.4206-0.18%
2019/12/30130.7000.0030.6512110.47%
2019/12/24130.4000.0030.5012050.49%
2019/12/1800.00130.3030.30-1204-0.49%
2019/12/16230.2000.0030.3522040.98%
2019/12/12030.5500.0030.7001990.01%
2019/12/11330.8000.0030.7532001.50%
2019/12/10230.8500.0030.7521981.01%
2019/12/0900.00331.0330.70-3196-1.53%
2019/12/06130.6000.0030.6011930.52%
2019/11/27130.6000.0030.6011870.53%
2019/11/26130.6500.0030.4011860.54%
2019/11/20130.5500.0030.3511770.56%
2019/11/11230.23330.5529.85-1176-0.57%
2019/11/05130.2500.0030.3511570.63%
2019/10/30130.3000.0030.3011520.66%
2019/10/28130.2500.0030.2011490.67%
2019/10/2400.00230.3530.15-2158-1.27%
2019/10/15230.1000.0030.1021751.14%
2019/10/07330.35830.4630.25-5170-2.93%
2019/10/03028.9500.0028.7001660.00%
2019/10/02129.00128.9028.9001670.00%
2019/10/01128.7500.0028.6011650.60%
2019/09/18128.7500.0028.6511730.58%
2019/09/04229.3500.0029.2021841.08%
2019/09/03229.2000.0029.1521851.08%
2019/08/26029.4000.0028.7501910.00%
2019/08/21229.68229.9029.9001920.00%
2019/07/2500.00231.9531.95-2265-0.75%
2019/07/2400.001032.1032.30-10254-3.94%
2019/07/2200.001033.0032.70-10253-3.95%
2019/07/0900.00132.7032.85-1291-0.34%
2019/07/0400.00132.2532.45-1308-0.32%
2019/07/03132.6500.0032.0013100.32%
2019/06/1200.00129.4029.40-1364-0.27%
2019/06/1100.00229.0529.15-2366-0.55%
2019/06/1000.00129.1529.15-1370-0.27%
2019/05/16128.4000.0028.3015230.19%
2019/05/14028.30328.0528.10-3599-0.50%
2019/05/13327.8000.0027.8036030.50%
2019/05/0800.00232.2032.50-2559-0.36%
2019/05/03233.5500.0033.5025700.35%
2019/05/0200.00533.3533.55-5570-0.88%
2019/04/252633.7800.0033.70265664.59%
2019/04/2400.00132.8033.10-1553-0.18%
2019/04/23132.0500.0032.1515440.18%
2019/04/2200.00132.1032.10-1540-0.18%
2019/04/11233.7000.0033.6025490.36%
2019/03/29533.9000.0034.0555610.89%
2019/03/20034.9000.0034.2506670.00%
2019/03/1800.00634.0034.20-6726-0.83%
2019/03/1200.00334.7034.35-3884-0.34%
2019/03/07134.5000.0033.9519320.11%
2019/03/0500.001035.7535.50-10941-1.06%
2019/02/27635.9500.0036.1069530.63%
2019/02/2000.00135.9535.60-11,024-0.10%
2019/02/15235.1500.0034.8521,0110.20%
2019/02/1400.00136.0035.65-11,008-0.10%
2019/01/08433.29433.3033.2501,1570.00%
2018/12/24234.35233.6333.6001,3860.00%
2018/12/22533.2000.0033.1551,3770.36%
2018/12/20233.7000.0033.6021,4140.14%
2018/12/131535.5000.0035.40151,5510.97%
2018/12/1200.00135.8035.40-11,611-0.06%
2018/12/11235.53134.9034.9011,6580.06%
2018/12/10435.991135.7135.55-71,687-0.41%
2018/12/06735.9000.0033.3071,7590.40%
2018/11/30134.2500.0033.9512,3950.04%
2018/11/19131.90332.3732.50-23,125-0.06%
2018/11/16130.5000.0030.3513,2060.03%
2018/11/15130.0500.0030.2013,3010.03%
2018/10/29129.80129.0529.2004,0080.00%
2018/10/22433.35433.2033.2003,9900.00%
2018/10/11532.5000.0032.5053,9610.13%
2018/10/09536.0000.0036.1053,9490.13%
2018/10/05137.0000.0037.3013,9890.03%
2018/10/01138.90139.5039.3003,8500.00%
2018/09/2800.00239.0039.10-23,845-0.05%
2018/09/2700.00140.4039.85-13,827-0.03%
2018/09/25840.28640.0039.9523,7780.05%
2018/09/19238.9300.0038.2523,6440.05%
2018/09/17140.90240.9340.85-13,515-0.03%
2018/09/12143.95244.3344.70-13,314-0.03%
2018/09/11242.78344.4045.00-13,213-0.03%
2018/09/10144.00142.1541.9003,0930.00%
2018/09/07244.20243.8343.4503,0270.00%
2018/09/062146.272045.3643.9512,9030.03%
2018/09/05945.07945.3045.0002,5310.00%
2018/09/04544.76145.1546.0042,5180.16%
2018/09/03544.18444.0343.9512,3660.04%
2018/08/31343.601243.3243.85-92,195-0.41%
2018/08/3000.00141.5542.35-12,094-0.05%
2018/08/27140.3000.0040.2511,9930.05%
2018/08/23141.60141.4541.2001,9100.00%
2018/08/2200.001043.6542.90-101,888-0.53%
2018/08/211143.60243.1843.5591,8020.50%
2018/08/20342.67241.6042.0511,6180.06%
2018/08/17242.45542.6141.40-31,440-0.21%
2018/08/13338.55438.4038.25-11,079-0.09%
2018/08/0900.00538.3538.40-51,052-0.48%
2018/08/08539.1000.0038.5051,0570.47%
2018/07/1700.00240.2539.55-21,057-0.19%
2018/07/13439.65239.9340.2521,0160.20%
2018/07/0300.00138.4537.70-11,135-0.09%
2018/06/22137.75237.9837.75-11,170-0.09%
2018/06/21137.6500.0037.9511,1740.09%
2018/06/20138.0000.0038.0511,1870.08%
2018/06/1500.00239.2539.20-21,209-0.17%
2018/06/13141.4500.0040.1011,2180.08%
2018/06/12241.0000.0040.6021,2260.16%
2018/06/0800.00239.5539.20-21,259-0.16%
2018/06/07540.82240.1539.5531,2810.23%
2018/06/0600.00239.2039.10-21,254-0.16%
2018/05/3100.00538.6638.25-51,297-0.39%
2018/05/301038.25738.7439.2031,2780.23%
2018/05/2900.00236.6536.70-21,197-0.17%
2018/05/251037.0000.0036.90101,2390.81%
2018/05/2200.00138.2037.35-11,407-0.07%
2018/05/18237.7000.0037.3021,4370.14%
2018/05/16137.6500.0037.4511,4790.07%
2018/04/2700.00138.1538.40-11,919-0.05%
2018/04/2500.00438.3538.90-42,174-0.18%
2018/04/24138.65739.2138.65-62,774-0.22%
2018/04/17141.9500.0040.5013,1050.03%
2018/04/1600.00342.2041.40-33,106-0.10%
2018/04/1300.00140.9540.80-13,074-0.03%
2018/04/12141.6000.0041.3013,0880.03%
2018/04/11642.271042.5041.35-43,096-0.13%
2018/04/10141.75141.8041.3503,1030.00%
2018/04/09140.85140.8040.8503,1420.00%
2018/03/30139.5500.0039.5013,1750.03%
2018/03/29139.2500.0039.1513,2100.03%
2018/03/2700.00140.6540.40-13,248-0.03%
2018/03/22241.35240.8540.8003,3010.00%
2018/03/211041.60241.4341.1583,3470.24%
2018/03/163042.8000.0042.25303,6480.82%
2018/03/1500.00142.1542.25-13,781-0.03%
2018/03/14242.251542.3342.40-133,863-0.34%
2018/03/131141.7400.0041.30113,9100.28%
2018/03/12341.88141.4041.3024,2320.05%
2018/03/09141.80141.4041.6004,2690.00%
2018/03/0500.00441.6341.20-44,258-0.09%
2018/03/01342.00242.0042.0514,2990.02%
2018/02/26242.3500.0041.7024,2830.05%
2018/02/23342.501942.7842.10-164,274-0.37%
2018/02/221841.951641.2141.6024,2440.05%
2018/02/12138.40137.9037.8004,1850.00%
2018/02/09136.40136.5037.9004,2160.00%
2018/02/08438.36138.2539.0034,2330.07%
2018/02/07839.371039.0038.10-24,301-0.05%
2018/02/061137.552037.4237.30-94,293-0.21%
2018/02/051140.6100.0040.80114,2390.26%
2018/02/0100.00142.3542.10-14,304-0.02%
2018/01/31242.95443.0442.50-24,375-0.05%
2018/01/30842.7100.0041.8084,3540.18%
2018/01/26141.801041.8042.10-94,452-0.20%
2018/01/2500.00544.3542.80-54,448-0.11%
2018/01/24142.451542.6342.90-144,453-0.31%
2018/01/231243.75343.9043.6094,5060.20%
2018/01/222144.95544.6645.10164,5130.35%
2018/01/191243.992143.9243.10-94,447-0.20%
2018/01/185345.512545.7544.70284,3720.64%
2018/01/172342.505343.0044.10-303,819-0.79%
2018/01/1600.00240.0040.10-23,550-0.06%
2018/01/1500.00139.3539.40-13,586-0.03%
2018/01/0900.00139.9539.85-13,958-0.03%
2018/01/05140.6000.0040.7014,0960.02%
2018/01/04141.10341.0741.10-24,174-0.05%
2018/01/03140.9000.0041.4014,2680.02%
2018/01/02139.4000.0040.5014,3690.02%
加百裕 相關文章
加百裕 相關影音