律勝 (3354)-美好-楊梅券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
23.55
漲跌
▲0.55
漲幅
+2.39%
成交量
281張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	22.70	2	23.10	23.00	0	2,599	0.00%
2024/04/22	0	0.00	5	23.98	22.55	-5	3,034	-0.16%
2024/04/19	3	25.37	54	24.73	24.10	-51	3,047	-1.67%
2024/04/18	0	0.00	1	24.25	24.40	-1	3,025	-0.03%
2024/04/17	2	24.80	0	0.00	24.70	2	3,025	0.07%
2024/04/15	4	26.61	2	25.25	25.00	2	3,027	0.07%
2024/04/12	19	26.79	6	26.31	26.85	13	3,025	0.43%
2024/04/08	0	0.00	6	24.25	23.55	-6	2,963	-0.20%
2024/04/02	4	24.05	6	23.35	23.70	-2	2,952	-0.07%
2024/03/29	3	24.50	15	24.10	23.80	-12	2,944	-0.41%
2024/03/28	0	0.00	25	23.93	23.65	-25	2,929	-0.85%
2024/03/27	0	0.00	18	24.27	24.50	-18	2,923	-0.62%
2024/03/19	0	0.00	56	23.49	23.50	-56	2,811	-1.99%
2024/03/14	0	0.00	1	25.30	24.35	-1	2,813	-0.04%
2024/03/07	18	29.22	20	27.20	26.80	-2	2,726	-0.07%
2024/03/06	5	28.83	2	29.15	29.00	3	2,687	0.11%
2024/03/05	13	30.13	6	30.63	29.10	7	2,649	0.26%
2024/03/04	3	29.23	3	30.27	29.00	0	2,528	0.00%
2024/03/01	14	28.63	17	27.98	28.00	-3	2,426	-0.12%
2024/02/29	2	29.40	0	0.00	28.65	2	2,401	0.08%
2024/02/27	40	28.62	5	29.76	29.05	35	2,342	1.49%
2024/02/26	1	31.25	0	0.00	31.55	1	2,212	0.05%
2024/02/23	43	27.82	6	28.70	28.70	37	2,169	1.71%
2024/02/22	65	27.66	3	27.53	26.10	62	2,079	2.98%
2024/02/21	16	24.20	2	24.33	25.95	14	1,956	0.72%
2024/02/16	2	26.23	1	25.80	25.75	1	1,872	0.05%
2024/02/01	5	28.67	6	28.48	25.60	-1	1,658	-0.06%
2024/01/31	2	26.73	2	27.08	27.30	0	1,440	0.00%
2024/01/30	1	24.10	12	23.70	24.85	-11	1,348	-0.82%
2024/01/29	1	25.20	7	24.45	24.60	-6	1,304	-0.46%
2024/01/26	21	24.86	17	24.74	25.00	4	1,241	0.32%
2024/01/25	3	22.43	1	23.30	25.10	2	991	0.20%
2024/01/24	6	21.60	0	0.00	22.85	6	717	0.84%
2024/01/23	5	21.94	0	0.00	20.80	5	644	0.78%
2024/01/19	0	0.00	1	18.90	18.90	-1	421	-0.24%
2024/01/18	1	17.65	0	0.00	17.20	1	396	0.25%
2024/01/17	1	19.20	0	0.00	17.55	1	379	0.26%
2024/01/16	1	17.45	1	18.50	18.50	0	241	0.00%
2023/12/07	0	0.00	2	14.40	14.40	-2	29	-6.87%
2023/09/07	0	0.00	4	14.50	14.45	-4	83	-4.79%
2023/09/06	0	0.00	2	14.55	14.50	-2	84	-2.38%
2023/06/20	0	0.00	1	14.85	14.85	-1	276	-0.36%
2023/06/06	1	14.00	0	0.00	14.00	1	296	0.34%
2022/10/05	2	15.30	2	14.90	15.05	0	520	0.00%
2022/10/04	0	0.00	4	15.00	15.00	-4	524	-0.76%
2022/09/29	4	15.00	0	0.00	14.80	4	526	0.76%
2022/09/19	0	0.00	2	15.85	15.80	-2	649	-0.31%
2022/09/15	2	17.10	0	0.00	16.50	2	645	0.31%
2022/06/28	0	0.00	1	18.90	19.00	-1	983	-0.10%
2022/06/22	0	0.00	14	17.10	17.20	-14	1,092	-1.28%
2022/06/17	14	17.60	18	17.55	17.70	-4	1,211	-0.33%
2022/06/16	5	19.00	0	0.00	18.45	5	1,086	0.46%
2022/06/14	11	18.21	6	17.95	18.20	5	1,085	0.46%
2022/06/08	3	18.00	0	0.00	17.85	3	1,077	0.28%
2022/06/07	1	19.25	0	0.00	18.25	1	1,078	0.09%
2022/06/02	0	0.00	2	18.65	18.70	-2	1,062	-0.19%
2022/05/30	5	17.60	1	18.90	17.90	4	976	0.41%
2022/05/06	2	16.90	2	17.00	17.10	0	1,187	0.00%
2022/03/31	0	0.00	1	17.50	17.10	-1	1,737	-0.06%
2022/03/30	1	18.10	2	18.13	18.20	-1	1,636	-0.06%
2022/03/23	2	16.53	0	0.00	17.60	2	1,808	0.11%
2022/02/08	2	17.48	2	17.30	17.25	0	2,391	0.00%
2021/12/23	3	19.70	0	0.00	19.45	3	2,491	0.12%
2021/12/22	0	0.00	3	20.45	20.45	-3	2,437	-0.12%
2021/12/17	3	18.90	0	0.00	19.15	3	2,343	0.13%
2021/12/08	1	21.70	15	21.10	20.75	-14	2,215	-0.63%
2021/12/03	6	20.19	0	0.00	20.00	6	2,190	0.27%
2021/12/02	8	20.76	0	0.00	19.55	8	2,258	0.35%
2021/12/01	0	0.00	1	20.90	20.85	-1	2,242	-0.04%
2021/11/17	0	0.00	1	20.40	20.25	-1	2,469	-0.04%
2021/11/08	20	20.24	20	20.58	18.55	0	2,686	0.00%
2021/11/05	0	0.00	1	19.60	19.60	-1	2,376	-0.04%
2021/11/04	0	0.00	12	18.64	19.45	-12	2,257	-0.53%
2021/11/03	0	0.00	3	18.00	17.70	-3	2,210	-0.14%
2021/11/01	0	0.00	4	17.83	17.65	-4	2,181	-0.18%
2021/10/29	0	0.00	1	17.20	16.80	-1	2,158	-0.05%
2021/10/28	0	0.00	1	16.75	16.80	-1	2,148	-0.05%
2021/10/26	0	0.00	1	17.05	16.85	-1	2,104	-0.05%
2021/10/22	1	16.05	0	0.00	15.70	1	1,813	0.06%
2021/10/08	20	16.55	20	16.09	16.20	0	1,853	0.00%
2021/10/01	0	0.00	1	16.25	16.25	-1	1,981	-0.05%
2021/09/29	0	0.00	10	15.55	15.70	-10	1,973	-0.51%
2021/09/28	12	16.23	2	16.50	16.05	10	1,978	0.51%
2021/09/22	0	0.00	1	15.00	14.65	-1	2,005	-0.05%
2021/09/17	1	15.90	0	0.00	15.60	1	2,107	0.05%
2021/09/10	1	16.15	1	16.45	16.40	0	2,094	0.00%
2021/09/08	1	16.15	2	16.00	16.65	-1	2,116	-0.05%
2021/09/03	1	15.60	0	0.00	15.00	1	1,981	0.05%
2021/07/30	0	0.00	4	16.00	15.80	-4	1,450	-0.28%
2021/07/27	4	17.65	5	18.81	17.00	-1	1,455	-0.07%
2021/07/26	3	17.20	4	17.44	17.60	-1	1,443	-0.07%
2021/07/23	0	0.00	1	16.70	16.85	-1	1,443	-0.07%
2021/07/22	5	15.70	5	16.00	16.30	0	1,511	0.00%
2021/07/19	0	0.00	5	16.40	16.35	-5	1,466	-0.34%
2021/07/15	1	16.00	0	0.00	15.80	1	1,516	0.07%
2021/06/24	2	14.88	2	14.93	14.85	0	976	0.00%
2021/06/17	3	14.30	3	14.20	14.30	0	756	0.00%
2021/05/31	2	13.80	0	0.00	13.50	2	624	0.32%
2021/05/13	2	12.45	0	0.00	12.35	2	683	0.29%
2021/04/29	0	0.00	20	17.19	16.35	-20	643	-3.11%
2021/04/28	0	0.00	2	18.90	16.95	-2	629	-0.32%
2021/04/27	0	0.00	10	17.15	17.20	-10	540	-1.85%
2021/04/26	30	17.15	0	0.00	17.20	30	534	5.62%
2021/04/23	0	0.00	5	16.70	16.95	-5	526	-0.95%
2021/04/22	1	16.90	7	16.83	16.05	-6	515	-1.16%
2021/04/21	10	18.36	107	17.57	17.00	-97	487	-19.88%	大賣/
2021/04/20	22	17.25	32	17.70	17.75	-10	434	-2.30%
2021/04/16	8	16.22	5	16.10	16.05	3	384	0.78%
2021/04/15	25	16.13	10	16.16	16.00	15	380	3.94%
2021/04/14	20	17.28	30	16.18	16.55	-10	369	-2.71%
2021/04/13	12	16.78	17	17.17	17.35	-5	324	-1.54%
2021/04/12	35	15.81	12	15.80	15.80	23	287	8.01%
2021/04/09	10	15.50	20	15.22	15.30	-10	283	-3.53%
2021/04/08	12	15.58	0	0.00	15.55	12	288	4.15%
2021/03/25	0	0.00	20	14.64	15.65	-20	379	-5.27%
2021/03/24	0	0.00	20	15.04	15.00	-20	373	-5.36%
2021/03/17	0	0.00	2	15.40	15.40	-2	367	-0.54%
2021/03/12	10	15.56	10	15.30	15.55	0	358	0.00%
2021/03/11	0	0.00	10	14.86	15.00	-10	353	-2.83%
2021/03/10	0	0.00	10	14.95	14.85	-10	352	-2.84%
2021/03/03	8	14.21	0	0.00	14.05	8	332	2.41%
2021/03/02	6	14.40	0	0.00	13.85	6	331	1.81%
2021/02/26	0	0.00	39	14.42	14.20	-39	327	-11.91%
2021/02/25	10	15.25	25	15.32	15.10	-15	323	-4.63%
2021/02/24	40	16.84	30	15.39	15.20	10	321	3.12%
2021/02/23	10	16.00	0	0.00	16.80	10	296	3.37%
2021/02/22	80	15.78	3	15.35	15.50	77	274	28.06%
2021/02/19	83	15.17	0	0.00	15.30	83	262	31.63%
2021/01/29	0	0.00	3	13.05	13.00	-3	236	-1.27%
2021/01/18	0	0.00	3	12.65	13.00	-3	225	-1.33%
2021/01/13	0	0.00	3	12.95	12.95	-3	222	-1.35%
2021/01/07	1	13.35	0	0.00	13.25	1	213	0.47%
2021/01/05	0	0.00	1	14.00	13.95	-1	205	-0.49%
2020/12/28	0	0.00	0	15.35	15.10	0	184	0.00%
2020/12/25	0	0.00	5	15.37	15.20	-5	169	-2.95%
2020/12/24	11	14.30	0	14.35	14.35	11	118	9.31%
2020/12/21	4	12.85	0	0.00	12.85	4	77	5.19%
2020/12/04	0	0.00	10	13.08	12.95	-10	70	-14.18%
2020/11/30	10	13.04	0	0.00	13.10	10	71	13.96%
2020/09/04	0	0.00	3	12.70	12.85	-3	112	-2.67%
2020/03/12	5	12.05	0	0.00	12.10	5	127	3.93%
2020/01/30	0	14.20	0	0.00	14.20	0	102	0.00%
2019/11/12	2	15.60	0	0.00	15.75	2	286	0.70%
2019/11/08	0	0.00	1	15.90	15.90	-1	287	-0.35%
2019/11/07	1	16.15	0	0.00	16.10	1	288	0.35%
2019/09/24	0	0.00	2	17.85	18.20	-2	366	-0.55%
2019/09/20	0	0.00	2	17.55	17.30	-2	353	-0.57%
2019/09/10	2	16.88	0	0.00	16.70	2	354	0.56%
2019/09/06	1	18.00	1	17.70	17.80	0	336	0.00%
2019/09/05	0	0.00	3	17.72	18.00	-3	303	-0.99%
2019/09/04	0	0.00	2	16.50	16.40	-2	263	-0.76%
2019/08/30	0	0.00	4	14.93	14.80	-4	236	-1.69%
2019/08/22	2	15.00	0	0.00	14.80	2	229	0.87%
2019/08/14	1	15.10	0	0.00	14.95	1	217	0.46%
2019/08/12	1	15.25	0	0.00	15.20	1	218	0.46%
2019/08/06	0	0.00	2	16.00	15.60	-2	209	-0.95%
2019/07/29	0	0.00	1	16.35	16.30	-1	187	-0.53%
2019/07/23	1	15.75	0	0.00	15.70	1	184	0.54%
2019/07/11	0	0.00	8	16.15	16.15	-8	145	-5.52%
2019/06/26	8	14.95	0	0.00	14.95	8	127	6.30%
2019/04/16	0	0.00	1	17.80	17.65	-1	202	-0.49%
2019/04/08	0	0.00	1	18.40	18.10	-1	205	-0.49%
2019/03/19	0	0.00	5	17.55	17.65	-5	240	-2.08%
2019/03/08	0	0.00	1	19.20	19.15	-1	283	-0.35%
2019/03/07	0	0.00	1	18.70	19.15	-1	279	-0.36%
2019/02/18	0	0.00	1	18.90	18.60	-1	609	-0.16%
2019/02/13	0	0.00	1	17.60	17.65	-1	598	-0.17%
2019/01/30	1	16.80	0	0.00	16.90	1	596	0.17%
2019/01/18	0	0.00	1	17.50	17.20	-1	626	-0.16%
2019/01/11	1	17.00	0	0.00	17.00	1	636	0.16%
2019/01/10	0	0.00	1	18.00	17.80	-1	653	-0.15%
2019/01/03	1	17.45	0	0.00	17.45	1	704	0.14%
2019/01/02	1	17.80	0	0.00	17.65	1	728	0.14%
2018/12/20	1	18.55	0	0.00	17.80	1	787	0.13%
2018/12/13	0	0.00	1	20.40	20.35	-1	772	-0.13%
2018/12/11	0	0.00	3	19.70	19.55	-3	774	-0.39%
2018/12/07	0	0.00	9	20.13	20.05	-9	804	-1.12%
2018/12/06	10	19.71	0	0.00	19.70	10	802	1.25%
2018/12/04	0	0.00	1	21.20	21.50	-1	786	-0.13%
2018/11/29	7	21.82	6	21.22	20.95	1	745	0.13%
2018/11/27	1	19.30	1	19.35	19.20	0	642	0.00%
2018/11/22	3	19.55	0	0.00	19.45	3	613	0.49%
2018/11/21	5	19.10	2	19.55	19.70	3	548	0.55%
2018/11/19	0	0.00	2	17.70	17.25	-2	459	-0.44%
2018/10/25	2	15.50	0	0.00	15.50	2	918	0.22%
2018/10/22	1	17.60	1	17.40	17.45	0	962	0.00%
2018/10/19	2	17.05	0	0.00	17.50	2	968	0.21%
2018/10/15	0	0.00	5	17.79	18.05	-5	978	-0.51%
2018/10/12	2	16.60	0	0.00	17.20	2	965	0.21%
2018/10/09	0	0.00	2	19.80	20.05	-2	948	-0.21%
2018/10/08	1	19.60	0	0.00	19.00	1	925	0.11%
2018/10/03	0	0.00	4	18.10	18.10	-4	858	-0.47%
2018/09/19	1	18.90	0	0.00	18.80	1	863	0.12%
2018/09/18	3	19.05	0	0.00	19.05	3	862	0.35%
2018/08/23	3	22.33	0	0.00	21.90	3	981	0.31%
2018/08/20	4	23.10	4	22.55	22.50	0	914	0.00%
2018/08/17	7	22.16	9	22.54	22.55	-2	862	-0.23%
2018/08/16	1	20.35	1	21.40	21.00	0	818	0.00%
2018/08/15	1	21.80	1	21.80	21.10	0	801	0.00%
2018/08/14	5	22.58	10	22.25	22.45	-5	787	-0.64%
2018/08/13	8	22.03	7	22.38	22.40	1	762	0.13%
2018/08/09	1	21.60	0	0.00	21.45	1	714	0.14%
2018/08/08	13	23.39	10	23.16	23.00	3	683	0.44%
2018/08/07	2	22.25	0	0.00	22.35	2	590	0.34%
2018/08/02	2	20.65	2	20.20	19.80	0	542	0.00%
2018/07/24	2	16.50	0	0.00	18.15	2	438	0.46%
2018/07/17	1	19.05	1	18.50	18.50	0	437	0.00%
2018/07/09	0	0.00	1	18.25	18.15	-1	447	-0.22%
2018/06/29	2	20.60	0	0.00	20.55	2	486	0.41%
2018/06/20	7	22.76	0	0.00	22.00	7	500	1.40%
2018/06/14	1	24.40	0	0.00	24.45	1	534	0.19%
2018/06/13	3	24.85	1	24.50	24.50	2	549	0.36%
2018/06/12	2	24.75	0	0.00	24.70	2	547	0.37%
2018/06/11	1	24.90	0	0.00	25.00	1	545	0.18%
2018/06/08	7	25.70	0	0.00	25.20	7	549	1.27%
2018/06/07	6	26.46	3	26.90	26.10	3	552	0.54%
2018/06/06	0	0.00	1	27.00	27.20	-1	561	-0.18%
2018/06/05	25	26.89	1	27.00	26.65	24	587	4.09%
2018/06/04	3	26.20	1	27.80	27.80	2	562	0.36%
2018/06/01	1	24.70	0	0.00	25.30	1	497	0.20%
2018/05/08	2	23.60	0	0.00	23.35	2	920	0.22%
2018/04/30	2	20.95	2	21.85	21.40	0	1,006	0.00%
2018/04/26	0	0.00	1	20.10	19.70	-1	1,078	-0.09%
2018/04/25	1	19.40	0	0.00	19.45	1	1,133	0.09%
2018/04/20	0	0.00	1	23.50	23.35	-1	1,507	-0.07%
2018/04/13	2	24.75	2	24.00	24.75	0	1,698	0.00%
2018/04/12	0	0.00	1	24.45	23.95	-1	1,720	-0.06%
2018/04/11	1	23.00	6	23.35	22.95	-5	1,769	-0.28%
2018/04/10	0	0.00	2	26.50	25.50	-2	1,791	-0.11%
2018/04/09	0	0.00	2	27.05	26.65	-2	1,854	-0.11%
2018/04/02	2	26.85	0	0.00	26.85	2	2,086	0.10%
2018/03/31	1	27.40	1	27.40	27.40	0	2,161	0.00%
2018/03/30	3	28.20	0	0.00	27.55	3	2,171	0.14%
2018/03/27	7	28.38	9	28.02	28.30	-2	2,248	-0.09%
2018/03/23	8	27.13	0	0.00	27.10	8	2,344	0.34%
2018/03/22	2	30.10	14	29.01	27.80	-12	2,386	-0.50%
2018/03/21	6	28.50	10	28.81	29.10	-4	2,386	-0.17%
2018/03/20	4	28.50	0	0.00	27.80	4	2,389	0.17%
2018/03/19	9	29.98	0	0.00	29.05	9	2,395	0.38%
2018/03/16	0	0.00	1	30.60	30.65	-1	2,394	-0.04%
2018/03/14	4	30.58	0	0.00	30.50	4	2,444	0.16%
2018/03/13	0	0.00	6	31.05	31.00	-6	2,472	-0.24%
2018/03/12	8	30.53	1	30.45	30.70	7	2,503	0.28%
2018/03/09	3	32.28	1	31.30	31.25	2	2,525	0.08%
2018/03/08	1	34.80	0	0.00	33.60	1	2,505	0.04%
2018/03/07	3	33.87	1	35.00	33.50	2	2,552	0.08%
2018/03/06	1	35.00	0	0.00	34.45	1	2,643	0.04%
2018/03/05	2	36.95	0	0.00	35.00	2	2,658	0.08%
2018/03/02	6	36.16	9	36.91	37.50	-3	2,605	-0.12%
2018/03/01	0	0.00	2	34.10	34.10	-2	2,502	-0.08%
2018/02/26	0	0.00	5	31.40	31.40	-5	2,555	-0.20%
2018/02/22	0	0.00	4	31.11	30.65	-4	2,578	-0.16%
2018/02/21	1	29.60	0	0.00	30.10	1	2,601	0.04%
2018/02/12	3	30.87	0	0.00	30.10	3	2,630	0.11%
2018/02/09	6	30.56	1	32.00	31.35	5	2,651	0.19%
2018/02/08	1	30.65	6	32.59	32.10	-5	2,640	-0.19%
2018/02/07	0	0.00	2	32.20	31.00	-2	2,616	-0.08%
2018/02/06	6	30.88	0	0.00	30.80	6	2,632	0.23%
2018/02/05	0	0.00	6	33.96	33.90	-6	2,658	-0.23%
2018/02/02	6	32.87	0	0.00	32.75	6	2,670	0.22%
2018/02/01	0	0.00	11	33.70	32.90	-11	2,664	-0.41%
2018/01/30	8	33.02	2	34.50	33.25	6	2,639	0.23%
2018/01/29	6	34.33	2	34.78	34.00	4	2,622	0.15%
2018/01/26	5	32.90	3	34.55	34.25	2	2,607	0.08%
2018/01/25	1	33.35	4	34.28	33.20	-3	2,586	-0.12%
2018/01/24	1	35.30	8	34.74	35.05	-7	2,558	-0.27%
2018/01/23	8	33.50	0	0.00	33.45	8	2,520	0.32%
2018/01/22	8	35.33	2	34.28	34.70	6	2,491	0.24%
2018/01/19	1	35.95	0	0.00	35.35	1	2,440	0.04%
2018/01/18	4	39.36	21	40.00	36.40	-17	2,380	-0.71%
2018/01/17	5	40.07	3	38.92	40.35	2	2,237	0.09%
2018/01/16	6	35.22	6	35.67	36.70	0	2,080	0.00%
2018/01/15	19	35.04	16	35.00	33.40	3	1,992	0.15%
2018/01/12	2	31.40	6	33.08	34.20	-4	1,929	-0.21%
2018/01/11	4	30.58	2	31.28	31.25	2	1,871	0.11%
2018/01/10	2	30.70	0	0.00	30.70	2	1,842	0.11%
2018/01/09	0	0.00	2	33.18	33.10	-2	1,813	-0.11%
2018/01/08	4	34.48	0	0.00	32.65	4	1,792	0.22%
2018/01/05	0	0.00	4	34.76	33.50	-4	1,760	-0.23%
2018/01/04	5	34.04	0	0.00	33.20	5	1,694	0.30%
2018/01/03	11	34.55	12	34.14	34.50	-1	1,657	-0.06%
2018/01/02	13	36.45	13	36.05	36.15	0	1,590	0.00%