譁裕 (3419)-美好-楊梅券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
19.40
漲跌
▲0.60
漲幅
+3.19%
成交量
6,802張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	3	19.70	5	20.06	19.40	-2	628	-0.32%
2024/06/25	0	0.00	1	18.80	18.80	-1	518	-0.19%
2024/06/24	0	0.00	1	18.65	18.40	-1	503	-0.20%
2024/06/21	0	0.00	12	18.40	18.40	-12	486	-2.47%
2024/06/20	5	17.75	8	18.00	18.00	-3	464	-0.65%
2024/06/18	5	18.45	0	0.00	18.05	5	448	1.12%
2024/06/17	0	0.00	12	18.08	18.25	-12	412	-2.91%
2024/06/14	12	17.96	1	18.15	17.75	11	407	2.70%
2024/06/13	10	17.55	0	0.00	17.60	10	392	2.55%
2024/06/12	0	0.00	1	17.80	17.45	-1	390	-0.26%
2024/06/11	1	18.50	11	18.50	17.80	-10	407	-2.46%
2024/06/06	11	17.11	0	0.00	17.00	11	383	2.87%
2024/06/04	3	17.68	1	17.75	17.65	2	376	0.53%
2024/06/03	0	0.00	5	16.95	17.85	-5	368	-1.36%
2024/05/31	3	16.85	0	0.00	16.80	3	346	0.87%
2024/05/22	2	16.80	2	16.60	16.60	0	352	0.00%
2024/05/09	1	16.80	0	0.00	16.60	1	362	0.28%
2024/05/06	5	16.80	1	16.80	16.70	4	358	1.11%
2024/04/30	1	16.65	0	0.00	16.45	1	355	0.28%
2024/04/19	1	16.25	0	0.00	15.80	1	365	0.27%
2024/04/18	0	0.00	1	16.25	16.30	-1	360	-0.28%
2024/04/17	2	16.10	2	16.25	16.25	0	362	0.00%
2024/04/16	1	16.05	0	0.00	15.90	1	364	0.27%
2024/04/12	2	16.70	2	16.55	16.55	0	358	0.00%
2024/04/11	1	16.75	6	16.77	16.80	-5	357	-1.40%
2024/04/10	0	0.00	2	16.45	16.45	-2	347	-0.58%
2024/04/08	0	0.00	2	16.30	16.30	-2	344	-0.58%
2024/04/01	1	16.50	0	0.00	16.45	1	345	0.29%
2024/03/19	1	16.10	0	0.00	16.00	1	360	0.28%
2024/03/14	5	16.80	0	0.00	16.70	5	369	1.35%
2024/03/08	0	0.00	1	16.80	16.85	-1	382	-0.26%
2024/02/20	1	18.10	0	0.00	17.95	1	369	0.27%
2024/01/19	1	17.40	0	0.00	17.30	1	379	0.26%
2024/01/11	1	17.80	0	0.00	18.00	1	381	0.26%
2024/01/02	0	0.00	4	18.10	18.15	-4	394	-1.01%
2023/12/12	4	18.45	0	0.00	18.15	4	563	0.71%
2023/12/07	5	19.25	1	19.20	19.00	4	556	0.72%
2023/12/06	3	18.70	0	0.00	18.60	3	512	0.59%
2023/12/05	1	18.65	0	0.00	18.65	1	512	0.19%
2023/12/04	0	0.00	2	18.83	18.80	-2	513	-0.39%
2023/11/27	1	18.45	0	0.00	18.30	1	520	0.19%
2023/11/22	1	18.85	0	0.00	18.95	1	536	0.19%
2023/11/21	0	0.00	1	18.85	18.70	-1	541	-0.18%
2023/11/20	4	18.70	0	0.00	18.60	4	546	0.73%
2023/11/16	1	18.15	0	0.00	18.45	1	557	0.18%
2023/11/15	1	18.15	0	0.00	18.10	1	546	0.18%
2023/11/14	1	18.00	0	0.00	18.05	1	546	0.18%
2023/11/13	0	0.00	1	18.30	18.05	-1	549	-0.18%
2023/11/07	6	19.04	0	0.00	18.80	6	554	1.08%
2023/11/06	5	18.80	0	0.00	18.95	5	555	0.90%
2023/11/03	10	18.55	0	0.00	18.50	10	555	1.80%
2023/11/02	0	0.00	1	18.55	18.50	-1	564	-0.18%
2023/10/26	3	18.78	0	0.00	18.60	3	671	0.45%
2023/10/19	1	18.05	0	0.00	18.05	1	683	0.15%
2023/10/18	1	18.05	0	0.00	18.00	1	693	0.14%
2023/10/13	2	18.85	0	0.00	18.60	2	719	0.28%
2023/10/11	2	18.53	3	18.25	18.20	-1	733	-0.14%
2023/10/06	0	0.00	1	18.70	18.70	-1	741	-0.13%
2023/10/05	2	18.70	0	0.00	18.55	2	747	0.27%
2023/10/04	10	18.44	22	18.47	18.40	-12	755	-1.59%
2023/09/27	1	18.80	0	0.00	18.60	1	780	0.13%
2023/09/26	2	18.85	3	19.00	18.80	-1	787	-0.13%
2023/09/25	1	19.25	0	0.00	19.15	1	801	0.12%
2023/09/22	2	19.05	0	0.00	19.20	2	807	0.25%
2023/09/21	1	19.15	0	0.00	19.10	1	812	0.12%
2023/09/20	3	19.68	0	0.00	19.55	3	816	0.37%
2023/09/19	2	20.03	0	0.00	19.95	2	817	0.24%
2023/09/18	7	20.45	4	20.70	20.05	3	814	0.37%
2023/09/15	24	20.29	0	0.00	19.80	24	757	3.17%
2023/09/13	0	0.00	1	18.50	18.40	-1	730	-0.14%
2023/09/12	2	18.45	0	0.00	18.35	2	772	0.26%
2023/09/11	1	18.60	0	0.00	18.30	1	787	0.13%
2023/09/08	4	18.99	0	0.00	18.90	4	805	0.50%
2023/09/07	1	19.35	0	0.00	19.00	1	820	0.12%
2023/09/06	1	19.35	0	0.00	19.30	1	852	0.12%
2023/09/05	1	19.45	0	0.00	19.30	1	864	0.12%
2023/09/04	4	19.46	0	0.00	19.30	4	885	0.45%
2023/09/01	2	19.75	0	0.00	19.70	2	895	0.22%
2023/08/31	5	19.54	0	0.00	19.60	5	912	0.55%
2023/08/30	5	19.54	0	0.00	19.45	5	930	0.54%
2023/08/29	8	19.36	0	0.00	19.45	8	949	0.84%
2023/08/28	9	19.52	0	0.00	19.25	9	969	0.93%
2023/08/25	8	18.92	0	0.00	19.00	8	987	0.81%
2023/08/24	8	18.79	0	0.00	18.55	8	1,003	0.80%
2023/08/23	6	18.53	0	0.00	18.50	6	1,017	0.59%
2023/08/21	1	18.35	0	0.00	18.20	1	1,229	0.08%
2023/08/18	1	18.35	0	0.00	18.20	1	1,371	0.07%
2023/08/17	1	18.35	14	18.46	18.55	-13	1,385	-0.94%
2023/08/16	0	0.00	12	18.02	18.20	-12	1,400	-0.86%
2023/08/15	5	18.27	6	18.40	18.40	-1	1,412	-0.07%
2023/08/14	0	0.00	40	18.00	17.95	-40	1,422	-2.81%
2023/08/11	1	18.85	0	0.00	18.80	1	1,426	0.07%
2023/08/09	2	19.35	0	0.00	19.20	2	1,440	0.14%
2023/08/04	0	0.00	3	20.03	20.20	-3	1,507	-0.20%
2023/08/02	2	20.23	2	20.15	20.15	0	1,560	0.00%
2023/08/01	3	19.65	0	0.00	20.10	3	1,587	0.19%
2023/07/31	3	19.47	5	19.40	19.20	-2	1,606	-0.12%
2023/07/28	2	18.95	0	0.00	18.90	2	1,852	0.11%
2023/07/25	7	18.91	4	18.90	18.95	3	2,721	0.11%
2023/07/24	1	18.75	0	0.00	18.85	1	2,735	0.04%
2023/07/21	6	19.37	6	19.09	19.30	0	2,780	0.00%
2023/07/19	1	19.15	1	19.35	19.50	0	2,911	0.00%
2023/07/18	5	19.62	0	0.00	19.50	5	2,922	0.17%
2023/07/17	1	20.00	0	0.00	20.05	1	2,927	0.03%
2023/07/14	5	19.55	5	19.65	19.70	0	2,977	0.00%
2023/07/13	1	19.50	2	19.65	19.45	-1	3,020	-0.03%
2023/07/12	2	19.80	2	19.60	19.60	0	3,122	0.00%
2023/07/11	5	19.95	5	19.70	19.75	0	3,145	0.00%
2023/07/06	2	20.45	0	0.00	20.35	2	3,143	0.06%
2023/07/03	5	20.25	5	20.35	20.35	0	3,117	0.00%
2023/06/28	10	20.23	8	20.00	20.00	2	3,107	0.06%
2023/06/27	13	20.05	13	19.89	19.85	0	3,109	0.00%
2023/06/26	3	19.60	3	19.93	20.05	0	3,115	0.00%
2023/06/20	10	20.10	10	20.05	20.05	0	3,154	0.00%
2023/06/19	14	19.55	14	19.74	19.75	0	3,160	0.00%
2023/06/16	5	19.75	5	19.60	19.50	0	3,184	0.00%
2023/06/09	5	21.00	5	20.90	20.80	0	3,112	0.00%
2023/06/07	10	21.55	10	21.30	21.30	0	3,120	0.00%
2023/06/06	10	21.40	10	21.25	21.30	0	3,131	0.00%
2023/06/05	10	21.85	8	21.70	21.65	2	3,162	0.06%
2023/06/02	5	21.65	5	21.40	21.40	0	3,154	0.00%
2023/06/01	2	22.00	3	21.87	21.65	-1	3,143	-0.03%
2023/05/31	10	21.98	7	21.81	21.75	3	3,138	0.10%
2023/05/30	15	21.53	20	21.48	21.50	-5	3,171	-0.16%
2023/05/29	19	21.46	20	21.32	21.40	-1	3,164	-0.03%
2023/05/26	0	0.00	2	21.50	21.05	-2	3,161	-0.06%
2023/05/25	10	22.44	2	22.15	21.85	8	3,157	0.25%
2023/05/24	8	21.41	8	21.78	22.35	0	3,176	0.00%
2023/05/23	20	20.43	11	20.51	20.50	9	3,043	0.30%
2023/05/22	20	20.15	7	20.29	20.30	13	3,034	0.43%
2023/05/19	10	20.10	15	19.90	19.80	-5	3,021	-0.17%
2023/05/18	11	20.25	0	0.00	20.00	11	3,016	0.36%
2023/05/17	5	20.15	4	20.29	20.15	1	3,047	0.03%
2023/05/16	10	20.08	0	0.00	20.10	10	3,069	0.33%
2023/05/15	1	20.00	2	20.20	19.90	-1	3,075	-0.03%
2023/05/12	3	20.03	0	0.00	20.15	3	3,071	0.10%
2023/05/11	2	20.00	0	0.00	19.70	2	3,065	0.07%
2023/05/10	17	20.86	1	20.65	20.75	16	3,024	0.53%
2023/05/09	2	20.75	0	0.00	20.55	2	3,003	0.07%
2023/05/08	0	0.00	2	21.68	21.65	-2	2,945	-0.07%
2023/05/05	1	21.90	0	0.00	21.90	1	2,900	0.03%
2023/05/04	1	22.30	0	0.00	22.30	1	2,845	0.04%
2023/05/03	14	23.01	18	23.23	23.00	-4	2,593	-0.15%
2023/05/02	1	21.50	2	20.50	21.60	-1	2,021	-0.05%
2023/04/28	0	0.00	3	20.55	20.45	-3	1,856	-0.16%
2023/04/26	3	19.82	2	19.45	19.45	1	1,727	0.06%
2023/04/25	2	20.05	0	0.00	20.05	2	1,689	0.12%
2023/04/24	0	0.00	12	19.03	19.10	-12	1,561	-0.77%
2023/04/21	5	19.15	0	0.00	19.00	5	1,590	0.31%
2023/04/20	0	0.00	1	20.45	19.65	-1	1,576	-0.06%
2023/04/19	5	21.05	0	0.00	20.35	5	1,561	0.32%
2023/04/17	2	20.80	4	20.98	20.30	-2	1,464	-0.14%
2023/04/14	6	19.56	0	0.00	19.65	6	1,361	0.44%
2023/04/12	0	19.10	0	0.00	19.20	0	1,332	0.00%
2023/04/07	0	0.00	10	19.00	18.95	-10	1,340	-0.75%
2023/03/24	2	20.25	0	0.00	19.70	2	1,538	0.13%
2023/03/21	10	19.43	0	0.00	19.30	10	2,019	0.50%
2023/03/16	0	0.00	5	18.20	18.20	-5	2,133	-0.23%
2023/03/10	1	20.25	0	0.00	19.75	1	2,258	0.04%
2023/03/09	0	0.00	8	20.23	20.00	-8	2,289	-0.35%
2023/03/07	2	20.15	2	20.10	19.95	0	2,278	0.00%
2023/03/03	5	20.10	0	0.00	19.90	5	2,317	0.22%
2023/03/02	0	0.00	1	20.30	19.95	-1	2,381	-0.04%
2023/02/22	4	20.11	1	20.00	20.10	3	2,560	0.12%
2023/02/20	0	0.00	10	18.90	18.90	-10	3,001	-0.33%
2023/02/15	0	0.00	2	19.10	18.90	-2	3,223	-0.06%
2023/02/14	2	18.75	0	0.00	18.95	2	3,240	0.06%
2023/02/10	5	17.90	0	0.00	17.85	5	3,472	0.14%
2023/02/06	0	0.00	1	18.10	18.20	-1	3,457	-0.03%
2023/01/16	1	17.00	0	0.00	16.90	1	3,421	0.03%
2023/01/13	1	17.15	0	0.00	17.10	1	3,412	0.03%
2022/12/21	5	18.60	0	0.00	18.40	5	3,312	0.15%
2022/12/20	5	18.65	0	0.00	18.30	5	3,301	0.15%
2022/12/16	0	0.00	2	19.90	19.95	-2	3,248	-0.06%
2022/12/15	2	21.90	0	0.00	21.55	2	3,129	0.06%
2022/12/14	1	21.65	6	21.93	21.70	-5	2,951	-0.17%
2022/12/13	0	0.00	5	21.45	21.35	-5	2,769	-0.18%
2022/12/12	5	20.98	0	0.00	20.90	5	2,555	0.20%
2022/12/02	0	0.00	2	20.65	20.35	-2	2,315	-0.09%
2022/12/01	5	20.30	0	0.00	20.40	5	2,274	0.22%
2022/11/29	2	20.10	0	0.00	20.05	2	2,241	0.09%
2022/11/28	1	19.85	1	19.80	19.80	0	2,226	0.00%
2022/11/25	0	0.00	1	19.55	19.30	-1	2,204	-0.05%
2022/11/24	1	19.75	0	0.00	19.55	1	2,186	0.05%
2022/11/23	1	20.10	9	19.85	20.00	-8	2,115	-0.38%
2022/11/22	2	20.30	4	19.75	20.05	-2	2,083	-0.10%
2022/11/18	9	21.31	0	0.00	20.90	9	2,006	0.45%
2022/11/17	80	21.30	80	21.06	21.25	0	1,868	0.00%
2022/11/16	3	19.80	12	19.75	20.00	-9	1,534	-0.59%
2022/11/11	3	18.08	0	0.00	17.90	3	1,391	0.22%
2022/11/10	5	18.35	0	0.00	18.25	5	1,354	0.37%
2022/11/09	0	0.00	4	18.73	18.75	-4	1,310	-0.31%
2022/11/08	0	0.00	2	17.70	17.80	-2	1,146	-0.17%
2022/10/31	2	15.20	0	0.00	15.20	2	1,375	0.15%
2022/09/23	2	17.80	0	0.00	17.60	2	1,390	0.14%
2022/09/12	0	0.00	2	18.90	18.75	-2	1,361	-0.15%
2022/09/06	1	17.70	0	0.00	17.75	1	1,391	0.07%
2022/09/02	1	19.10	0	0.00	19.05	1	1,353	0.07%
2022/09/01	1	18.90	0	0.00	18.70	1	1,326	0.08%
2022/08/31	0	0.00	2	19.10	19.05	-2	1,316	-0.15%
2022/08/23	0	0.00	28	17.95	18.35	-28	1,218	-2.30%
2022/08/22	1	19.85	3	19.28	18.30	-2	1,184	-0.17%
2022/08/19	1	19.50	0	0.00	20.25	1	1,060	0.09%
2022/08/18	0	0.00	1	19.00	19.45	-1	909	-0.11%
2022/08/16	4	18.41	0	0.00	18.40	4	846	0.47%
2022/08/15	1	18.50	0	0.00	18.55	1	830	0.12%
2022/08/12	0	0.00	3	18.25	18.20	-3	799	-0.38%
2022/08/11	5	18.50	1	19.20	18.30	4	713	0.56%
2022/08/08	0	0.00	1	17.45	17.35	-1	530	-0.19%
2022/08/03	5	16.30	0	0.00	16.25	5	483	1.03%
2022/07/29	10	16.70	0	0.00	16.55	10	465	2.15%
2022/07/28	1	16.50	0	0.00	16.45	1	470	0.21%
2022/07/21	0	0.00	1	16.70	16.85	-1	486	-0.21%
2022/07/20	0	0.00	1	16.50	16.50	-1	486	-0.21%
2022/07/18	0	0.00	1	16.55	16.50	-1	495	-0.20%
2022/07/08	0	0.00	1	16.10	16.05	-1	528	-0.19%
2022/06/30	1	16.00	0	0.00	15.95	1	550	0.18%
2022/06/10	0	0.00	2	18.25	18.30	-2	944	-0.21%
2022/05/31	0	0.00	1	17.95	17.90	-1	1,019	-0.10%
2022/05/24	2	17.70	0	0.00	17.35	2	1,101	0.18%
2022/04/25	1	17.15	0	0.00	17.15	1	1,522	0.07%
2022/04/14	0	19.30	0	0.00	18.85	0	1,832	0.00%
2022/04/12	0	19.65	0	0.00	19.05	0	1,904	0.00%
2022/04/07	0	0.00	1	19.70	19.70	-1	1,970	-0.05%
2022/03/28	4	23.05	0	0.00	21.65	4	2,244	0.18%
2022/03/18	0	0.00	2	20.65	20.80	-2	2,878	-0.07%
2022/03/17	1	20.30	0	0.00	20.25	1	3,698	0.03%
2022/03/10	0	0.00	1	21.00	20.80	-1	5,537	-0.02%
2022/03/09	0	0.00	8	20.30	20.30	-8	5,702	-0.14%
2022/03/08	0	0.00	14	20.40	20.15	-14	6,048	-0.23%
2022/03/01	0	0.00	2	21.45	21.50	-2	6,933	-0.03%
2022/02/24	2	20.70	0	0.00	20.15	2	7,178	0.03%
2022/02/22	5	21.00	0	0.00	20.30	5	7,442	0.07%
2022/02/18	0	0.00	1	22.80	22.10	-1	7,619	-0.01%
2022/02/15	5	22.00	0	0.00	21.75	5	8,391	0.06%
2022/02/11	2	22.95	0	0.00	22.80	2	8,441	0.02%
2022/02/09	0	0.00	2	23.25	23.40	-2	8,412	-0.02%
2022/02/08	12	22.57	0	0.00	22.90	12	8,378	0.14%
2022/01/25	4	22.10	0	0.00	21.70	4	8,333	0.05%
2022/01/18	1	22.90	0	0.00	22.70	1	8,261	0.01%
2022/01/17	0	0.00	20	21.80	22.60	-20	8,221	-0.24%
2022/01/14	1	21.60	0	0.00	21.65	1	8,179	0.01%
2022/01/11	4	22.50	5	22.75	22.45	-1	8,076	-0.01%
2022/01/10	2	23.90	0	0.00	23.70	2	8,012	0.02%
2022/01/07	11	23.24	0	0.00	23.05	11	7,938	0.14%
2022/01/06	2	24.70	5	24.55	24.45	-3	7,856	-0.04%
2022/01/03	2	25.35	0	0.00	25.45	2	7,749	0.03%
2021/12/30	2	25.53	0	0.00	25.55	2	7,718	0.03%
2021/12/29	3	26.00	3	25.93	25.90	0	7,677	0.00%
2021/12/28	5	26.05	5	25.88	25.40	0	7,633	0.00%
2021/12/27	6	26.16	0	0.00	26.00	6	7,572	0.08%
2021/12/23	2	26.13	0	0.00	26.05	2	7,440	0.03%
2021/12/20	1	25.90	0	0.00	25.60	1	7,241	0.01%
2021/12/17	13	25.17	0	0.00	25.40	13	7,179	0.18%
2021/12/16	16	27.15	2	27.10	26.85	14	7,033	0.20%
2021/12/15	7	26.76	1	26.70	27.15	6	6,855	0.09%
2021/12/14	17	26.52	13	27.54	26.20	4	6,673	0.06%
2021/12/13	27	29.91	12	30.73	29.05	15	6,320	0.24%
2021/12/10	2	28.58	1	28.80	30.00	1	5,483	0.02%
2021/12/09	0	0.00	16	28.39	28.10	-16	5,187	-0.31%
2021/12/08	5	28.10	7	29.00	27.90	-2	4,841	-0.04%
2021/12/07	2	26.25	6	25.53	26.75	-4	4,150	-0.10%
2021/12/06	4	24.35	1	24.30	24.35	3	3,697	0.08%
2021/12/03	20	25.34	13	25.48	24.95	7	3,595	0.19%
2021/12/02	6	25.63	13	26.22	24.85	-7	3,422	-0.20%
2021/12/01	7	28.05	24	27.35	27.60	-17	3,071	-0.55%
2021/11/30	1	30.50	0	0.00	30.25	1	2,604	0.04%
2021/11/29	0	0.00	3	30.17	29.50	-3	2,465	-0.12%
2021/11/26	7	29.59	2	29.60	29.60	5	2,377	0.21%
2021/11/25	4	31.55	0	0.00	31.80	4	2,221	0.18%
2021/11/24	1	28.55	4	29.09	30.80	-3	2,104	-0.14%
2021/11/23	4	28.90	3	29.48	28.00	1	1,957	0.05%
2021/11/22	4	29.11	1	29.40	29.65	3	1,822	0.16%
2021/11/19	1	26.85	4	27.10	27.50	-3	1,621	-0.19%
2021/11/18	4	26.60	1	26.60	27.05	3	1,519	0.20%
2021/11/17	4	25.15	10	26.18	26.60	-6	1,390	-0.43%
2021/11/16	17	26.05	10	26.49	25.40	7	1,265	0.55%
2021/11/15	5	24.40	0	0.00	24.40	5	562	0.89%
2021/08/02	0	0.00	3	18.50	18.40	-3	1,052	-0.29%
2021/07/30	3	18.90	0	0.00	18.55	3	1,060	0.28%
2021/07/21	0	0.00	2	18.70	18.20	-2	1,230	-0.16%
2021/07/20	2	19.25	0	0.00	18.80	2	1,277	0.16%
2021/07/16	0	0.00	1	20.85	20.00	-1	1,744	-0.06%
2021/07/15	2	19.30	2	19.25	19.30	0	1,869	0.00%
2021/07/13	2	19.80	0	0.00	19.25	2	1,980	0.10%
2021/07/07	0	0.00	1	19.60	19.25	-1	2,178	-0.05%
2021/06/21	0	0.00	3	18.65	18.50	-3	3,494	-0.09%
2021/06/17	3	19.30	0	0.00	19.40	3	3,544	0.08%
2021/06/16	1	19.10	0	0.00	18.90	1	3,573	0.03%
2021/05/31	1	19.45	5	19.25	19.45	-4	3,737	-0.11%
2021/05/28	5	19.30	0	0.00	19.25	5	3,798	0.13%
2021/05/17	0	0.00	20	15.96	15.35	-20	5,473	-0.37%
2021/05/12	0	0.00	0.4	16.80	16.80	-0.4	5,546	-0.01%
2021/05/11	1	18.95	2	18.25	18.30	-1	5,579	-0.02%
2021/05/10	0	0.00	1	20.10	19.90	-1	5,592	-0.02%
2021/05/05	2	20.10	0	0.00	20.00	2	5,582	0.04%
2021/05/04	4	21.49	0	0.00	20.00	4	5,577	0.07%
2021/05/03	0	0.00	16	22.81	21.65	-16	5,537	-0.29%
2021/04/28	21	23.41	0	0.00	23.90	21	5,475	0.38%
2021/04/27	1	23.75	0.1	23.55	23.55	0.9	5,463	0.02%
2021/04/26	3	24.00	20	23.83	23.70	-17	5,446	-0.31%
2021/04/23	2	24.30	2	24.20	24.20	0	5,413	0.00%
2021/04/22	28	26.73	27	26.07	25.30	1	5,401	0.02%
2021/04/21	7	24.75	7	24.94	26.20	0	5,187	0.00%
2021/04/20	3	24.80	0	0.00	24.15	3	5,015	0.06%
2021/04/16	5	23.59	0	0.00	23.55	5	4,942	0.10%
2021/04/15	3	22.45	3	22.68	22.65	0	4,968	0.00%
2021/04/14	1	22.25	0	0.00	22.35	1	4,981	0.02%
2021/04/13	0	0.00	3	24.05	23.00	-3	4,968	-0.06%
2021/04/12	1	24.50	3	23.80	24.40	-2	4,938	-0.04%
2021/04/06	5	22.65	0	0.00	22.40	5	5,094	0.10%
2021/03/31	3	22.50	3	22.48	22.35	0	5,235	0.00%
2021/03/30	5	23.00	1	22.90	23.00	4	5,356	0.07%
2021/03/26	0	0.00	1	22.90	22.85	-1	5,381	-0.02%
2021/03/25	25	24.04	18	23.93	23.05	7	5,506	0.13%
2021/03/24	13	23.31	20	23.70	23.70	-7	5,087	-0.14%
2021/03/18	1	21.30	0	0.00	21.20	1	4,958	0.02%
2021/03/17	0	0.00	5	21.40	21.30	-5	5,302	-0.09%
2021/03/15	1	21.25	2	21.25	21.20	-1	5,666	-0.02%
2021/03/12	5	20.75	0	0.00	20.70	5	5,736	0.09%
2021/03/11	1	21.00	0	0.00	20.85	1	5,752	0.02%
2021/03/10	0	0.00	1	20.60	20.55	-1	5,792	-0.02%
2021/03/08	10	20.85	0	0.00	20.60	10	5,795	0.17%
2021/03/05	1	20.95	0	0.00	20.75	1	5,789	0.02%
2021/03/03	1	21.25	1	21.25	21.20	0	5,833	0.00%
2021/03/02	6	23.08	4	22.93	22.10	2	5,874	0.03%
2021/02/26	7	22.48	5	22.55	22.45	2	5,582	0.04%
2021/02/25	10	22.55	5	22.48	22.70	5	5,441	0.09%
2021/02/24	12	22.36	16	22.51	22.55	-4	5,189	-0.08%
2021/02/23	5	21.65	8	22.00	22.10	-3	4,922	-0.06%
2021/02/22	8	21.08	0	0.00	21.50	8	4,842	0.17%
2021/02/19	4	21.53	0	0.00	20.90	4	4,772	0.08%
2021/02/18	0	0.00	1	20.40	21.35	-1	4,663	-0.02%
2021/02/05	3	18.70	0	0.00	18.70	3	4,665	0.06%
2021/02/04	2	19.00	0	0.00	19.00	2	4,662	0.04%
2021/02/03	0	0.00	1	19.40	19.40	-1	4,657	-0.02%
2021/01/27	1	19.20	0	0.00	19.20	1	4,738	0.02%
2021/01/15	0	0.00	1	20.80	20.80	-1	5,032	-0.02%
2021/01/14	0	0.00	4	21.18	21.10	-4	5,011	-0.08%
2021/01/13	1	19.45	2	20.43	20.50	-1	4,911	-0.02%
2021/01/11	1	20.05	0	0.00	19.85	1	4,863	0.02%
2021/01/06	1	20.45	0	0.00	20.35	1	4,723	0.02%
2021/01/05	2	21.15	0	0.00	21.10	2	4,655	0.04%
2020/12/29	2	21.00	2	21.10	20.90	0	4,213	0.00%
2020/12/28	2	21.80	6	21.86	21.70	-4	4,144	-0.10%
2020/12/24	7	20.98	0	0.00	20.55	7	3,945	0.18%
2020/12/22	0	0.00	3	19.90	19.55	-3	3,729	-0.08%
2020/12/21	1	20.30	2	20.73	20.95	-1	3,592	-0.03%
2020/12/18	3	19.50	10	19.73	19.55	-7	3,392	-0.21%
2020/12/16	1	18.80	0	0.00	18.55	1	3,291	0.03%
2020/12/14	10	19.93	0	0.00	19.65	10	3,211	0.31%
2020/12/11	0	0.00	5	20.25	20.15	-5	3,069	-0.16%
2020/12/09	7	19.45	6	19.32	19.60	1	2,613	0.04%
2020/12/08	0	0.00	2	17.65	18.20	-2	2,358	-0.08%
2020/12/07	0	0.00	2	17.70	17.45	-2	2,274	-0.09%
2020/12/04	0	0.00	5	17.76	17.50	-5	2,247	-0.22%
2020/12/03	1	17.35	0	0.00	17.35	1	2,189	0.05%
2020/12/02	9	17.42	1	17.40	17.45	8	2,192	0.36%
2020/12/01	0	0.00	2	17.80	17.55	-2	2,197	-0.09%
2020/11/30	2	17.50	2	17.50	17.40	0	2,191	0.00%
2020/11/27	4	17.59	3	17.65	17.70	1	2,172	0.05%
2020/11/26	0	0.00	1	17.60	17.50	-1	2,092	-0.05%
2020/11/20	1	17.70	0	0.00	17.30	1	1,917	0.05%
2020/11/19	0	0.00	6	17.28	17.55	-6	1,846	-0.32%
2020/11/18	1	17.00	5	17.00	16.90	-4	1,754	-0.23%
2020/11/17	4	17.16	0	0.00	16.95	4	1,737	0.23%
2020/11/16	3	17.30	1	17.45	17.60	2	1,714	0.12%
2020/11/13	0	0.00	5	15.85	17.20	-5	1,567	-0.32%
2020/11/12	0	0.00	5	15.70	15.70	-5	1,463	-0.34%
2020/11/11	5	16.00	1	16.05	16.00	4	1,462	0.27%
2020/11/10	4	16.01	2	16.00	16.30	2	1,408	0.14%
2020/11/03	2	15.70	0	0.00	15.55	2	1,123	0.18%
2020/11/02	1	16.20	0	0.00	15.70	1	1,096	0.09%
2020/10/28	1	15.25	0	0.00	15.40	1	927	0.11%
2020/10/27	0	0.00	1	15.00	15.00	-1	829	-0.12%
2020/10/23	1	15.15	1	15.05	14.60	0	757	0.00%
2020/10/21	1	14.50	0	0.00	14.50	1	591	0.17%
2020/10/20	0	0.00	5	14.07	14.30	-5	484	-1.03%
2020/10/12	1	12.80	0	0.00	12.65	1	475	0.21%
2020/10/06	0	0.00	2	13.15	13.10	-2	499	-0.40%
2020/09/25	2	12.70	0	0.00	12.55	2	605	0.33%
2020/09/23	2	13.20	0	0.00	13.20	2	613	0.33%
2020/09/11	2	13.60	0	0.00	13.55	2	704	0.28%
2020/08/25	0	0.00	1	14.30	14.15	-1	603	-0.17%
2020/08/19	0	0.00	1	14.40	14.35	-1	595	-0.17%
2020/08/18	0	0.00	3	14.58	14.60	-3	589	-0.51%
2020/08/17	0	0.00	2	14.28	14.50	-2	578	-0.35%
2020/08/11	1	14.00	1	14.10	13.95	0	561	0.00%
2020/07/27	2	13.43	0	0.00	13.35	2	583	0.34%
2020/07/24	2	13.75	0	0.00	13.70	2	588	0.34%
2020/07/17	2	13.90	0.1	13.90	13.90	1.9	590	0.33%
2020/07/15	0	0.00	8	14.29	14.20	-8	587	-1.36%
2020/07/14	6	14.42	1	14.30	14.35	5	588	0.85%
2020/07/10	2	13.65	0	0.00	13.80	2	581	0.34%
2020/07/08	2	14.20	0	0.00	14.30	2	563	0.36%
2020/07/01	0	0.00	2	15.55	15.15	-2	491	-0.41%
2020/06/30	0	0.00	2	15.40	15.40	-2	437	-0.46%
2020/06/19	2	14.40	0	0.00	14.35	2	397	0.50%
2020/06/17	0	0.00	1	14.05	14.00	-1	391	-0.26%
2020/06/12	1	13.35	0	0.00	13.60	1	420	0.24%
2020/06/08	0	0.00	1	14.45	14.45	-1	464	-0.22%
2020/05/28	4	14.13	0	0.00	13.85	4	468	0.85%
2020/05/21	0	0.00	1	14.30	14.25	-1	467	-0.21%
2020/05/19	1	13.80	0	0.00	13.85	1	457	0.22%
2020/05/14	2	14.30	0	0.00	14.10	2	451	0.44%
2020/05/07	0	0.00	1	14.75	14.60	-1	430	-0.23%
2020/05/06	0	0.00	1	14.35	14.15	-1	429	-0.23%
2020/04/30	0	0.00	1	13.95	13.95	-1	426	-0.23%
2020/04/29	1	14.10	2	14.10	13.95	-1	430	-0.23%
2020/04/15	1	12.30	0	0.00	12.25	1	415	0.24%
2020/03/18	1	9.92	0	0.00	9.71	1	393	0.25%
2020/03/17	0	0.00	11	9.92	9.80	-11	388	-2.83%
2020/03/13	0	0.00	2	11.70	11.65	-2	380	-0.53%
2020/02/27	1	14.85	0	0.00	14.50	1	457	0.22%
2020/02/12	0	0.00	2	15.40	15.40	-2	597	-0.33%
2020/02/05	3	15.33	2	15.23	15.15	1	731	0.14%
2020/01/31	1	15.55	0	0.00	15.65	1	749	0.13%
2020/01/30	2	15.65	0	0.00	15.65	2	764	0.26%
2020/01/14	0	0.00	6	17.79	17.80	-6	845	-0.71%
2020/01/09	0	0.00	23	17.17	17.20	-23	889	-2.59%
2020/01/08	5	16.80	20	17.13	16.80	-15	898	-1.67%
2020/01/07	4	17.38	0	0.00	17.20	4	897	0.45%
2020/01/06	41	17.81	0	0.00	17.70	41	903	4.54%
2020/01/03	0	0.00	3	18.25	18.10	-3	905	-0.33%
2020/01/02	0	0.00	8	18.18	18.20	-8	923	-0.87%
2019/12/27	0	0.00	3	18.12	18.10	-3	950	-0.32%
2019/12/26	0	0.00	1	18.10	18.00	-1	969	-0.10%
2019/12/24	1	17.95	0	0.00	17.90	1	1,251	0.08%
2019/12/23	0	0.00	1	18.15	18.15	-1	1,284	-0.08%
2019/12/20	0	0.00	1	18.15	18.00	-1	1,291	-0.08%
2019/12/19	1	17.90	0	0.00	17.90	1	1,300	0.08%
2019/12/16	0	0.00	3	18.18	18.10	-3	1,520	-0.20%
2019/12/13	5	17.95	0	0.00	17.95	5	1,579	0.32%
2019/12/12	7	18.00	0	0.00	17.95	7	1,602	0.44%
2019/12/04	0	0.00	1	17.90	17.95	-1	1,951	-0.05%
2019/12/03	0	0.00	2	18.00	18.05	-2	1,957	-0.10%
2019/12/02	8	17.88	0	0.00	18.05	8	1,963	0.41%
2019/11/29	5	18.30	0	0.00	18.25	5	1,968	0.25%
2019/11/26	5	19.08	0	0.00	18.50	5	1,987	0.25%
2019/11/25	0	0.00	2	18.45	18.45	-2	1,976	-0.10%
2019/11/22	3	18.20	1	18.50	18.25	2	1,985	0.10%
2019/11/21	1	18.30	0	0.00	18.30	1	1,989	0.05%
2019/11/18	2	18.35	21	18.45	18.65	-19	2,000	-0.95%
2019/11/15	3	17.85	0	0.00	17.85	3	1,967	0.15%
2019/11/14	11	17.81	0	0.00	17.75	11	1,971	0.56%
2019/11/13	1	18.00	0	0.00	18.00	1	1,967	0.05%
2019/11/11	6	18.18	0	0.00	17.75	6	1,984	0.30%
2019/11/08	1	18.65	1	18.80	18.85	0	1,973	0.00%
2019/11/07	1	18.45	2	18.58	18.65	-1	1,982	-0.05%
2019/11/06	2	18.60	1	18.75	18.60	1	1,954	0.05%
2019/11/05	0	0.00	20	18.71	18.80	-20	1,925	-1.04%
2019/11/04	0	0.00	7	18.56	18.60	-7	1,911	-0.37%
2019/11/01	4	18.25	3	18.35	18.25	1	1,891	0.05%
2019/10/31	17	18.06	0	0.00	18.05	17	1,885	0.90%
2019/10/30	2	18.15	1	18.15	18.10	1	1,890	0.05%
2019/10/29	7	18.19	1	18.65	18.15	6	1,901	0.32%
2019/10/25	2	18.53	0	0.00	18.35	2	1,923	0.10%
2019/10/24	5	18.62	16	18.73	18.80	-11	1,934	-0.57%
2019/10/23	1	18.30	0	0.00	18.35	1	2,005	0.05%
2019/10/22	8	18.44	1	18.70	18.40	7	2,073	0.34%
2019/10/21	2	18.58	0	0.00	18.55	2	2,077	0.10%
2019/10/18	1	18.60	0	0.00	18.65	1	2,078	0.05%
2019/10/17	1	18.45	9	18.66	19.00	-8	2,072	-0.39%
2019/10/16	7	18.39	9	18.61	18.25	-2	2,061	-0.10%
2019/10/15	0	0.00	1	18.35	18.40	-1	2,052	-0.05%
2019/10/14	2	18.18	1	18.45	18.15	1	2,050	0.05%
2019/10/09	1	17.70	1	17.55	17.55	0	2,039	0.00%
2019/10/07	5	18.47	0	0.00	18.35	5	2,026	0.25%
2019/10/04	5	18.56	5	18.40	18.45	0	2,027	0.00%
2019/10/03	2	18.25	2	18.70	18.65	0	2,021	0.00%
2019/10/02	2	18.60	1	18.55	18.55	1	2,009	0.05%
2019/10/01	6	18.37	3	18.68	18.85	3	1,995	0.15%
2019/09/27	4	19.21	5	19.56	18.45	-1	1,944	-0.05%
2019/09/26	2	18.55	3	18.73	18.80	-1	1,716	-0.06%
2019/09/20	3	19.20	4	18.80	18.85	-1	1,655	-0.06%
2019/09/17	1	18.10	0	0.00	18.25	1	1,407	0.07%
2019/09/16	1	18.30	1	18.30	18.45	0	1,396	0.00%
2019/09/11	4	18.04	4	18.15	18.35	0	1,298	0.00%
2019/09/10	3	18.05	4	18.13	18.05	-1	1,230	-0.08%
2019/09/09	13	18.24	11	18.45	18.65	2	1,196	0.17%
2019/08/20	2	16.85	2	16.80	16.55	0	930	0.00%
2019/08/05	0	0.00	1	15.50	15.45	-1	923	-0.11%
2019/08/02	0	0.00	1	16.15	15.90	-1	932	-0.11%
2019/07/31	0	0.00	3	16.45	16.70	-3	958	-0.31%
2019/07/30	1	16.60	1	17.20	16.60	0	954	0.00%
2019/07/29	1	16.80	0	0.00	16.80	1	949	0.11%
2019/07/26	0	0.00	2	17.00	17.10	-2	938	-0.21%
2019/07/25	1	17.25	2	17.45	17.25	-1	911	-0.11%
2019/07/18	1	14.75	0	0.00	14.90	1	986	0.10%
2019/07/16	0	0.00	6	15.10	15.25	-6	1,163	-0.52%
2019/07/10	0	0.00	4	15.60	15.55	-4	1,269	-0.32%
2019/07/04	0	0.00	1	15.40	15.40	-1	1,741	-0.06%
2019/07/02	10	15.40	0	0.00	15.50	10	1,970	0.51%
2019/07/01	0	0.00	0.8	15.25	15.30	-0.8	2,014	-0.04%
2019/06/24	0	0.00	1	15.10	15.15	-1	2,480	-0.04%
2019/06/13	0	0.00	1	14.75	14.75	-1	3,020	-0.03%
2019/06/12	0	0.00	1	14.70	14.75	-1	3,029	-0.03%
2019/06/05	0	0.00	3	14.65	14.55	-3	3,037	-0.10%
2019/05/30	3	14.55	0	0.00	14.60	3	3,028	0.10%
2019/05/29	2	14.35	0	0.00	14.35	2	3,024	0.07%
2019/05/23	2	14.40	0	0.00	14.30	2	3,066	0.07%
2019/05/16	0	0.00	1	15.80	15.55	-1	3,033	-0.03%
2019/05/13	2	16.00	0	0.00	16.00	2	3,017	0.07%
2019/05/10	1	16.80	0	0.00	16.20	1	3,004	0.03%
2019/05/09	2	16.45	0	0.00	16.60	2	3,012	0.07%
2019/05/08	0	0.00	1	17.15	17.10	-1	2,981	-0.03%
2019/05/06	3	17.87	0	0.00	17.70	3	2,963	0.10%
2019/04/26	2	19.08	0	0.00	18.95	2	2,917	0.07%
2019/04/25	0	0.00	2	19.80	19.60	-2	2,877	-0.07%
2019/04/24	2	19.78	6	19.85	19.80	-4	2,807	-0.14%
2019/04/23	1	19.50	3	19.63	19.60	-2	2,675	-0.07%
2019/04/19	1	18.70	0	0.00	18.60	1	2,504	0.04%
2019/04/18	2	18.55	2	18.60	18.35	0	2,494	0.00%
2019/04/16	6	18.97	0	0.00	19.10	6	2,473	0.24%
2019/04/15	0	0.00	8	19.74	19.60	-8	2,458	-0.33%
2019/04/12	2	19.40	0	0.00	19.50	2	2,326	0.09%
2019/04/11	2	19.10	1	18.90	19.15	1	2,177	0.05%
2019/04/09	1	18.85	0	0.00	19.00	1	2,034	0.05%
2019/04/02	9	18.79	10	18.62	18.70	-1	1,801	-0.06%
2019/04/01	13	18.97	3	18.97	19.00	10	1,745	0.57%
2019/03/22	1	17.85	0	0.00	17.80	1	1,400	0.07%
2019/03/20	0	0.00	6	18.18	18.20	-6	1,404	-0.43%
2019/03/19	0	0.00	2	17.80	18.00	-2	1,200	-0.17%
2019/03/04	0	0.00	1	17.10	17.05	-1	1,812	-0.06%
2019/02/19	0	0.00	4	16.80	16.85	-4	1,964	-0.20%
2019/02/15	2	17.05	0	0.00	16.95	2	1,998	0.10%
2019/01/30	2	17.10	0	0.00	17.30	2	2,005	0.10%
2019/01/14	2	17.45	0	0.00	17.30	2	1,973	0.10%
2019/01/08	0	0.00	28	18.05	18.15	-28	1,933	-1.45%
2019/01/03	0	0.00	1	17.95	17.85	-1	1,897	-0.05%
2018/12/26	1	17.30	0	0.00	17.10	1	1,859	0.05%
2018/12/20	0	0.00	1	17.25	17.25	-1	1,791	-0.06%
2018/12/18	6	17.50	0	0.00	17.65	6	1,736	0.35%
2018/12/17	1	17.85	1	17.85	17.75	0	1,712	0.00%
2018/12/13	1	17.75	0	0.00	17.95	1	1,668	0.06%
2018/12/12	22	17.30	0	0.00	17.25	22	1,616	1.36%
2018/12/05	1	17.85	0	0.00	17.85	1	1,461	0.07%
2018/12/04	0	0.00	3	18.08	18.15	-3	1,438	-0.21%
2018/12/03	2	17.93	0	0.00	18.10	2	1,385	0.14%
2018/11/30	2	18.65	0	0.00	18.00	2	1,309	0.15%
2018/11/29	0	0.00	2	17.80	18.75	-2	1,161	-0.17%
2018/11/28	1	17.60	0	0.00	17.60	1	935	0.11%
2018/11/27	1	16.95	0	0.00	17.05	1	707	0.14%
2018/11/21	0	0.00	1	16.30	16.35	-1	529	-0.19%
2018/11/20	4	16.15	1	16.15	16.25	3	511	0.59%
2018/11/19	0	0.00	1	15.65	15.75	-1	478	-0.21%
2018/11/15	3	15.30	2	15.30	15.40	1	463	0.22%
2018/11/13	2	14.75	0	0.00	14.75	2	431	0.46%
2018/11/06	0	0.00	2	15.33	15.40	-2	403	-0.50%
2018/11/02	2	15.30	0	0.00	15.40	2	395	0.51%
2018/10/12	0	0.00	2	15.15	15.70	-2	423	-0.47%
2018/10/11	2	14.85	0	0.00	15.95	2	441	0.45%
2018/09/14	1	17.70	0	0.00	17.80	1	767	0.13%
2018/09/13	0	0.00	5	17.85	17.75	-5	775	-0.64%
2018/08/13	5	17.62	0	0.00	17.30	5	970	0.52%
2018/07/18	1	20.00	0	0.00	20.00	1	921	0.11%
2018/07/12	0	0.00	6	19.34	19.35	-6	844	-0.71%
2018/07/11	1	19.55	0	0.00	19.60	1	836	0.12%
2018/06/28	10	20.95	0	0.00	20.60	10	699	1.43%
2018/06/27	1	20.50	0	0.00	20.55	1	655	0.15%
2018/06/25	0	0.00	1	19.45	19.45	-1	558	-0.18%
2018/06/15	0	0.00	35	19.00	18.95	-35	530	-6.60%
2018/06/14	0	0.00	10	19.70	19.40	-10	519	-1.92%
2018/06/13	0	0.00	40	19.63	19.55	-40	506	-7.89%
2018/06/11	0	0.00	10	19.45	19.25	-10	489	-2.04%
2018/06/08	0	0.00	5	19.30	19.15	-5	481	-1.04%
2018/06/06	0	0.00	30	19.00	19.05	-30	460	-6.52%
2018/06/05	0	0.00	60	18.93	18.90	-60	452	-13.25%
2018/06/04	0	0.00	35	18.45	18.50	-35	442	-7.91%
2018/06/01	6	18.12	11	18.09	18.05	-5	429	-1.16%
2018/05/30	0	0.00	10	17.70	17.65	-10	437	-2.29%
2018/05/29	10	17.50	40	17.50	17.60	-30	431	-6.96%
2018/05/28	0	0.00	48	16.98	17.05	-48	418	-11.46%
2018/05/17	0	0.00	30	17.00	16.85	-30	416	-7.19%
2018/05/15	1	16.80	0	0.00	16.95	1	410	0.24%
2018/05/11	0	0.00	40	17.10	17.00	-40	423	-9.45%
2018/05/10	0	0.00	33	17.00	17.00	-33	428	-7.69%
2018/05/07	0	0.00	8	17.10	17.00	-8	571	-1.40%
2018/05/02	0	0.00	24	17.12	17.30	-24	571	-4.20%
2018/03/29	1	17.80	0	0.00	17.95	1	627	0.16%
2018/02/09	20	16.80	23	17.73	18.00	-3	753	-0.40%
2018/02/06	20	18.31	0	0.00	18.20	20	742	2.69%
2018/02/01	0	0.00	2	20.80	20.70	-2	716	-0.28%
2018/01/30	7	21.17	22	21.50	21.30	-15	686	-2.19%
2018/01/23	0	0.00	1	19.85	20.05	-1	573	-0.17%
2018/01/17	1	20.20	2	20.25	20.05	-1	568	-0.18%
2018/01/16	2	20.45	1	20.45	20.30	1	564	0.18%
2018/01/12	0	0.00	1	20.70	20.00	-1	546	-0.18%
2018/01/10	0	0.00	7	19.50	19.65	-7	516	-1.35%
2018/01/09	0	0.00	2	19.55	19.60	-2	514	-0.39%
2018/01/05	2	19.65	0	0.00	19.90	2	506	0.39%