華擎 (3515)-美好-楊梅券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
228.0
漲跌
▲3.5
漲幅
+1.56%
成交量
556張
產業
上市電腦週邊類股
445人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	227.00	0	0.00	227.00	1	806	0.12%
2024/11/14	0	0.00	2	235.50	235.00	-2	780	-0.26%
2024/11/13	0	0.00	1	233.50	237.00	-1	761	-0.13%
2024/11/12	10	237.55	8	234.69	233.00	2	731	0.27%
2024/11/11	0	0.00	1	236.50	234.00	-1	684	-0.15%
2024/11/08	0	0.00	0	222.50	220.50	0	608	0.00%
2024/11/07	1	231.00	1	223.50	228.00	0	592	0.00%
2024/11/06	0	220.00	4	224.50	232.00	-4	546	-0.73%
2024/11/05	1	210.00	3	211.50	211.50	-2	479	-0.42%
2024/11/04	3	205.50	0	0.00	205.50	3	472	0.63%
2024/10/23	0	0.00	5	213.30	213.50	-5	465	-1.08%
2024/10/11	2	201.00	0	0.00	201.00	2	530	0.38%
2024/10/08	0	0.00	1	206.50	208.50	-1	550	-0.18%
2024/10/07	3	209.00	1	208.50	209.00	2	554	0.36%
2024/10/04	0	0.00	3	209.50	208.00	-3	556	-0.54%
2024/09/27	0	0.00	1	215.00	213.00	-1	561	-0.18%
2024/09/23	3	211.50	0	213.50	211.50	3	563	0.53%
2024/09/20	0	212.50	0	0.00	210.50	0	561	0.00%
2024/09/19	1	204.00	0	0.00	206.00	1	543	0.18%
2024/09/12	0	0.00	1	203.00	203.50	-1	580	-0.17%
2024/09/10	0.1	203.50	0	0.00	197.00	0.1	599	0.02%
2024/08/28	0.1	208.00	0	0.00	206.50	0.1	733	0.01%
2024/08/27	1.2	218.00	0	0.00	210.50	1.2	740	0.16%
2024/08/26	0	0.00	3	213.00	214.50	-3	721	-0.42%
2024/08/14	3	192.50	0	0.00	192.50	3	784	0.38%
2024/08/06	1	169.50	0	0.00	175.00	1	812	0.12%
2024/08/05	2	180.75	0	0.00	180.50	2	819	0.24%
2024/08/01	0	0.00	2	208.00	212.50	-2	843	-0.24%
2024/07/31	2	199.50	0	0.00	199.50	2	848	0.24%
2024/07/29	1	201.50	0	0.00	200.50	1	863	0.12%
2024/07/23	0	0.00	1	212.00	211.00	-1	876	-0.11%
2024/07/22	0.1	206.13	0	0.00	207.00	0.1	883	0.01%
2024/07/19	1.1	217.21	1	224.50	216.50	0.1	882	0.01%
2024/07/18	0.1	227.00	0	0.00	228.50	0.1	881	0.01%
2024/07/17	1	232.50	0	0.00	233.00	1	880	0.11%
2024/07/16	1	237.50	0	0.00	233.50	1	882	0.11%
2024/06/25	1	226.50	0	0.00	226.50	1	945	0.11%
2024/06/21	0	0.00	1	229.00	228.50	-1	964	-0.10%
2024/06/19	1	229.00	0	0.00	232.00	1	994	0.10%
2024/06/13	1	227.00	1	225.50	226.50	0	1,044	0.00%
2024/06/11	1	227.50	0	0.00	228.00	1	1,058	0.09%
2024/06/05	1	233.00	0	0.00	232.50	1	1,178	0.08%
2024/06/04	0	0.00	0	242.00	236.00	0	1,277	0.00%
2024/06/03	0	0.00	1	249.99	242.50	-1	1,360	-0.07%
2024/05/31	0	234.75	0	238.00	233.00	0	1,420	0.00%
2024/05/30	4	240.50	4	240.13	237.00	0	1,590	0.00%
2024/05/28	0	0.00	1	231.00	229.00	-1	1,755	-0.06%
2024/05/16	1	231.50	1	225.50	225.50	0	1,983	0.00%
2024/05/15	1	220.00	0	0.00	221.00	1	1,997	0.05%
2024/05/14	0	0.00	1	220.00	222.00	-1	2,016	-0.05%
2024/05/10	1	220.50	1	218.00	218.00	0	2,041	0.00%
2024/05/06	0	0.00	2	218.00	217.00	-2	2,039	-0.10%
2024/05/03	1	219.50	0	0.00	219.50	1	2,032	0.05%
2024/05/02	1	223.50	0	0.00	224.50	1	2,025	0.05%
2024/04/30	2	227.50	0	0.00	227.00	2	2,025	0.10%
2024/04/25	0	0.00	1	222.50	222.00	-1	2,043	-0.05%
2024/04/23	1	218.00	0	0.00	221.00	1	2,056	0.05%
2024/04/18	1	238.50	1	237.00	236.50	0	2,066	0.00%
2024/04/12	2	261.49	1	260.00	260.50	1	2,116	0.05%
2024/04/09	0	0.00	1	257.00	261.50	-1	2,144	-0.05%
2024/04/08	0	0.00	2	263.50	258.50	-2	2,154	-0.09%
2024/04/03	1	251.50	0	0.00	253.00	1	2,148	0.05%
2024/03/28	2	258.00	0	0.00	258.00	2	2,209	0.09%
2024/03/27	0	0.00	1.2	264.71	261.00	-1.2	2,257	-0.05%
2024/03/26	0	258.00	20	257.95	258.00	-20	2,304	-0.87%
2024/03/22	6	266.83	0	0.00	268.50	6	2,464	0.24%
2024/03/21	23	274.39	4	271.25	271.00	19	2,539	0.75%
2024/03/20	1.2	266.22	1	261.00	260.00	0.2	2,568	0.01%
2024/03/18	1	253.50	0	0.00	254.50	1	2,562	0.04%
2024/03/15	1	253.00	0	0.00	250.50	1	2,579	0.04%
2024/03/14	1	253.00	0	0.00	253.00	1	2,621	0.04%
2024/03/13	4	261.50	0	0.00	262.00	4	2,740	0.15%
2024/03/12	3	275.67	0	0.00	275.00	3	2,826	0.11%
2024/03/07	1	308.50	0	0.00	308.50	1	2,719	0.04%
2024/03/05	2	297.25	4	298.38	307.00	-2	2,563	-0.08%
2024/03/04	0	0.00	2	279.75	279.50	-2	2,418	-0.08%
2024/03/01	0	0.00	10	274.50	278.50	-10	2,262	-0.44%
2024/02/29	3	248.67	8	250.63	253.50	-5	2,161	-0.23%
2024/02/27	5	230.50	0	0.00	230.50	5	2,064	0.24%
2024/02/26	1	240.00	0	0.00	236.00	1	2,083	0.05%
2024/02/23	0	0.00	2	251.25	249.50	-2	2,177	-0.09%
2024/02/21	1	245.00	0	0.00	242.00	1	2,200	0.05%
2024/02/19	0	0.00	0.2	246.50	239.00	-0.2	2,206	-0.01%
2024/02/16	0	0.00	3	250.83	252.00	-3	2,188	-0.14%
2024/02/15	1	244.50	1	245.50	245.00	0	2,163	0.00%
2024/01/29	0	0.00	1	237.50	233.50	-1	2,095	-0.05%
2024/01/24	1	241.50	0	0.00	239.50	1	2,104	0.05%
2024/01/23	1	241.50	0	0.00	241.50	1	2,105	0.05%
2024/01/22	0	0.00	1	247.50	247.50	-1	2,099	-0.05%
2024/01/18	3	226.17	0	0.00	229.50	3	2,075	0.14%
2024/01/16	5	237.50	0	0.00	238.00	5	2,063	0.24%
2024/01/09	1	248.00	0	0.00	243.00	1	2,045	0.05%
2024/01/04	0	0.00	1	240.50	235.50	-1	2,031	-0.05%
2024/01/03	6	246.67	0	0.00	243.50	6	2,027	0.30%
2023/12/28	1	256.50	1	254.00	254.50	0	2,003	0.00%
2023/12/27	1	258.00	1	259.00	258.00	0	2,001	0.00%
2023/12/26	1	258.00	1	252.00	252.00	0	1,991	0.00%
2023/12/25	0	0.00	1	255.50	254.50	-1	1,983	-0.05%
2023/12/22	3	259.00	2	257.75	254.50	1	1,970	0.05%
2023/12/21	4	254.25	5	254.80	255.00	-1	1,942	-0.05%
2023/12/20	2	254.00	3.1	254.79	250.50	-1.1	1,902	-0.06%
2023/12/19	34	250.72	34	249.63	251.00	0	1,830	0.00%
2023/12/18	2	247.25	3	245.83	245.50	-1	1,756	-0.06%
2023/12/15	2	230.00	0	0.00	234.00	2	1,707	0.12%
2023/12/13	1	231.50	1	225.00	225.00	0	1,613	0.00%
2023/12/12	0.1	226.00	1	230.50	225.50	-1	1,580	-0.06%
2023/12/11	0.1	235.00	0	0.00	232.00	0.1	1,572	0.01%
2023/12/08	2	235.25	4	236.50	230.00	-2	1,519	-0.13%
2023/12/07	1.1	222.02	2	222.50	221.00	-1	1,390	-0.07%
2023/12/06	0	0.00	15	216.40	218.50	-15	1,275	-1.18%
2023/12/05	1	202.50	1	201.00	199.00	0	1,216	0.00%
2023/12/04	1	207.00	2	207.25	206.00	-1	1,212	-0.08%
2023/12/01	5	210.30	0	0.00	209.50	5	1,212	0.41%
2023/11/30	0	0.00	3	213.83	213.00	-3	1,208	-0.25%
2023/11/29	0	0.00	2	207.75	210.00	-2	1,183	-0.17%
2023/11/28	2	199.25	1	199.00	199.50	1	1,149	0.09%
2023/11/27	1	195.00	0	0.00	195.50	1	1,152	0.09%
2023/11/24	1	200.50	0	0.00	201.00	1	1,151	0.09%
2023/11/22	6	212.25	6	214.00	207.50	0	1,126	0.00%
2023/11/21	20	207.00	21	209.36	210.00	-1	1,021	-0.10%
2023/11/20	2	192.50	0	0.00	191.00	2	1,015	0.20%
2023/11/17	1	193.50	2	194.50	192.50	-1	1,031	-0.10%
2023/11/16	0	0.00	1	191.00	188.50	-1	1,071	-0.09%
2023/11/15	2	189.25	1	192.00	188.50	1	1,149	0.09%
2023/11/13	3	186.17	1	187.50	187.00	2	1,322	0.15%
2023/11/10	0	0.00	2	186.00	184.50	-2	1,333	-0.15%
2023/11/09	1	186.50	1	190.00	185.00	0	1,342	0.00%
2023/11/08	3	188.00	0	0.00	188.00	3	1,346	0.22%
2023/11/07	0	0.00	2	191.50	191.50	-2	1,369	-0.15%
2023/11/06	0	0.00	0	192.00	189.00	0	1,414	0.00%
2023/11/03	3	188.50	0	191.00	186.50	3	1,442	0.21%
2023/11/02	0.1	194.00	0	0.00	191.00	0.1	1,475	0.00%
2023/10/26	1	186.50	0	0.00	188.50	1	1,693	0.06%
2023/10/25	1	193.00	1	192.00	193.00	0	1,723	0.00%
2023/10/24	1	185.00	2	190.00	191.50	-1	1,765	-0.06%
2023/10/20	0	0.00	1	185.00	185.00	-1	1,987	-0.05%
2023/10/19	1	192.00	1	191.00	191.00	0	2,060	0.00%
2023/10/17	0	0.00	2	203.00	202.00	-2	2,251	-0.09%
2023/10/16	2	203.00	0	0.00	204.50	2	2,386	0.08%
2023/10/13	4	207.50	1	204.50	204.00	3	2,596	0.12%
2023/10/06	0	0.00	1	214.50	217.00	-1	3,056	-0.03%
2023/10/02	0	0.00	6	218.58	219.50	-6	3,504	-0.17%
2023/09/28	2	213.75	0	0.00	212.00	2	3,569	0.06%
2023/09/27	0	0.00	1	215.50	217.00	-1	3,638	-0.03%
2023/09/26	3	212.17	1	211.00	211.00	2	3,804	0.05%
2023/09/25	3	211.33	1	208.50	208.00	2	3,875	0.05%
2023/09/22	1	212.50	2	211.00	211.50	-1	3,908	-0.03%
2023/09/21	1	209.00	0	0.00	205.50	1	3,976	0.03%
2023/09/20	0	0.00	2	211.50	211.00	-2	3,988	-0.05%
2023/09/18	0	0.00	1	204.50	202.00	-1	4,067	-0.02%
2023/09/15	5	209.30	1	210.00	210.00	4	4,183	0.10%
2023/09/14	1	206.00	0	0.00	206.00	1	4,245	0.02%
2023/09/13	1	206.00	0	0.00	206.50	1	4,296	0.02%
2023/09/06	0	0.00	2	222.50	222.50	-2	4,897	-0.04%
2023/09/05	1	224.00	0	0.00	224.50	1	4,959	0.02%
2023/09/01	3	228.00	0	0.00	227.00	3	5,073	0.06%
2023/08/28	2	235.00	0	0.00	237.00	2	5,230	0.04%
2023/08/25	1	245.00	0	0.00	239.50	1	5,297	0.02%
2023/08/24	0	0.00	4	261.00	251.50	-4	5,381	-0.07%
2023/08/22	1	258.00	2	257.75	254.50	-1	5,486	-0.02%
2023/08/21	1	251.00	0	0.00	250.00	1	5,467	0.02%
2023/08/18	3	265.67	1	262.00	256.50	2	5,384	0.04%
2023/08/17	4	252.25	5	248.50	250.50	-1	5,242	-0.02%
2023/08/15	0	0.00	1	232.00	228.50	-1	5,186	-0.02%
2023/08/14	0	0.00	1	225.00	225.00	-1	5,178	-0.02%
2023/08/11	2	228.50	0	0.00	226.50	2	5,167	0.04%
2023/08/10	1	229.50	2	231.75	233.00	-1	5,141	-0.02%
2023/08/09	1	239.00	0	0.00	241.00	1	5,096	0.02%
2023/08/08	0	0.00	2	244.00	243.00	-2	5,064	-0.04%
2023/08/07	2	242.00	0	0.00	242.00	2	5,013	0.04%
2023/08/04	2	231.00	1	238.00	233.50	1	4,954	0.02%
2023/08/02	9	240.56	3	234.50	232.50	6	4,919	0.12%
2023/08/01	2	249.75	1	247.50	247.50	1	4,868	0.02%
2023/07/31	0	0.00	2	249.00	253.00	-2	4,825	-0.04%
2023/07/28	2	261.00	2	258.00	262.50	0	4,767	0.00%
2023/07/27	2	256.00	0	0.00	258.00	2	4,732	0.04%
2023/07/26	1	263.00	2	266.00	261.00	-1	4,685	-0.02%
2023/07/25	3	284.50	3	290.17	272.00	0	4,593	0.00%
2023/07/21	4	274.50	1	281.50	277.00	3	4,361	0.07%
2023/07/20	0	0.00	2	279.00	273.50	-2	4,252	-0.05%
2023/07/18	1	279.00	1	274.00	286.00	0	4,029	0.00%
2023/07/13	2	269.25	2	255.00	248.50	0	3,559	0.00%
2023/07/11	1	240.00	5	242.10	250.00	-4	3,085	-0.13%
2023/07/10	3	228.67	4	228.13	227.50	-1	2,937	-0.03%
2023/07/07	3	221.33	5	225.60	222.00	-2	2,909	-0.07%
2023/07/06	3	226.33	2	230.00	226.50	1	2,871	0.03%
2023/07/05	4	226.00	0	0.00	225.00	4	2,790	0.14%
2023/07/04	1	234.00	3	235.33	236.50	-2	2,709	-0.07%
2023/06/30	1	217.00	1	225.00	222.50	0	2,435	0.00%
2023/06/29	2	220.50	0	0.00	220.50	2	2,393	0.08%
2023/06/28	4	210.88	4	210.88	209.00	0	2,311	0.00%
2023/06/27	2	210.25	2	210.00	208.00	0	2,290	0.00%
2023/06/26	1	220.00	0	217.63	216.50	1	2,245	0.04%
2023/06/21	1	231.50	1	232.50	230.00	0	2,154	0.00%
2023/06/20	0	0.00	1	225.50	222.00	-1	2,036	-0.05%
2023/06/19	0	0.00	8	225.06	224.00	-8	1,980	-0.40%
2023/06/16	1	223.37	0	0.00	217.50	1	1,924	0.05%
2023/06/15	1	216.00	1	214.50	208.50	0	1,825	0.00%
2023/06/14	1	218.00	0	210.50	208.50	1	1,766	0.05%
2023/06/13	0	0.00	1.1	228.95	226.50	-1.1	1,681	-0.06%
2023/06/12	0	0.00	3	219.67	219.50	-3	1,533	-0.20%
2023/06/09	0	0.00	2	200.75	201.00	-2	1,388	-0.14%
2023/06/08	2	176.35	3	179.33	183.00	-1	1,345	-0.07%
2023/06/02	0.1	163.00	1.1	160.90	162.50	-1	1,210	-0.08%
2023/06/01	1	156.00	0.2	157.50	157.50	0.8	1,135	0.07%
2023/05/31	3	159.17	6	160.75	158.50	-3	1,124	-0.27%
2023/05/30	3	157.17	2	159.00	155.00	1	1,050	0.10%
2023/05/29	0.1	155.00	0	0.00	154.00	0.1	968	0.01%
2023/05/26	4.2	152.79	16	150.94	152.00	-11.8	1,035	-1.14%
2023/05/25	2	144.50	2	145.25	142.50	0	1,025	0.00%
2023/05/04	0	0.00	1	132.50	132.00	-1	1,223	-0.08%
2023/04/25	1	135.50	0	0.00	129.00	1	1,384	0.07%
2023/04/19	1	139.50	1	138.00	138.00	0	1,510	0.00%
2023/04/17	0	0.00	1	144.50	144.00	-1	1,632	-0.06%
2023/04/14	1	141.50	1	142.00	142.00	0	1,689	0.00%
2023/04/13	3	143.00	0	0.00	142.50	3	1,863	0.16%
2023/04/12	0	0.00	10	147.00	145.00	-10	1,915	-0.52%
2023/04/11	7	143.14	1	143.00	143.00	6	1,988	0.30%
2023/03/30	1	140.00	0	0.00	140.00	1	2,095	0.05%
2023/03/29	2	138.00	1	138.00	138.00	1	2,134	0.05%
2023/03/28	2	139.25	3	139.33	137.50	-1	2,206	-0.05%
2023/03/24	2	141.25	1	141.00	141.00	1	2,394	0.04%
2023/03/23	1	141.50	2	141.00	141.00	-1	2,797	-0.04%
2023/03/22	2	139.75	1	140.50	140.50	1	2,910	0.03%
2023/03/20	1	138.50	2	138.50	139.00	-1	2,984	-0.03%
2023/03/17	2	134.75	1	136.00	136.00	1	2,987	0.03%
2023/03/16	1	138.00	1	135.50	134.50	0	2,982	0.00%
2023/03/15	2	137.00	2	136.75	136.50	0	2,981	0.00%
2023/03/14	2	139.25	2	140.25	138.00	0	2,968	0.00%
2023/03/13	1	139.00	2	137.50	139.50	-1	2,949	-0.03%
2023/03/10	19	140.84	0	0.00	141.00	19	2,948	0.64%
2023/03/09	0	0.00	2	151.00	150.50	-2	2,966	-0.07%
2023/03/08	3	150.00	2	149.25	151.00	1	2,983	0.03%
2023/03/07	1	155.50	1	155.00	154.50	0	3,007	0.00%
2023/03/03	0	0.00	2	155.50	156.50	-2	3,268	-0.06%
2023/03/01	2	154.25	1	154.00	154.50	1	3,350	0.03%
2023/02/24	5	168.10	1	165.00	158.50	4	3,358	0.12%
2023/02/23	11	159.91	43	160.06	168.00	-32	3,320	-0.96%
2023/02/20	1	154.00	0	0.00	154.00	1	3,685	0.03%
2023/02/16	2	154.50	0	0.00	150.00	2	3,692	0.05%
2023/02/15	2	148.50	2	147.00	147.00	0	3,727	0.00%
2023/02/14	1	150.00	0	0.00	149.00	1	3,735	0.03%
2023/02/13	50	152.00	53	154.07	149.00	-3	3,751	-0.08%
2023/02/10	1	148.50	0	0.00	148.00	1	3,716	0.03%
2023/02/09	0	0.00	2	152.00	151.00	-2	3,776	-0.05%
2023/02/08	2	152.50	1	154.00	152.00	1	3,802	0.03%
2023/02/07	1	150.00	1	150.50	152.50	0	3,809	0.00%
2023/02/06	0	0.00	1	149.00	149.00	-1	3,798	-0.03%
2023/02/03	2	147.50	3	149.33	147.00	-1	3,805	-0.03%
2023/02/02	3	150.83	1	151.00	151.50	2	3,800	0.05%
2023/02/01	3	152.67	1	152.00	152.00	2	3,795	0.05%
2023/01/30	7	149.64	5	152.00	150.00	2	3,953	0.05%
2023/01/17	1	147.50	1	146.50	145.50	0	4,033	0.00%
2023/01/16	1	147.50	1	148.00	147.50	0	4,084	0.00%
2023/01/13	1	146.50	3	148.67	146.50	-2	4,062	-0.05%
2023/01/12	1	146.50	1	148.50	145.00	0	4,054	0.00%
2023/01/11	15	147.07	2	148.00	147.50	13	4,116	0.32%
2023/01/10	5	156.50	0	0.00	155.50	5	4,103	0.12%
2023/01/09	11	150.50	6	153.08	156.00	5	4,065	0.12%
2023/01/06	2	148.50	3	149.00	150.00	-1	4,016	-0.02%
2023/01/05	8	150.13	2	151.00	147.00	6	3,990	0.15%
2023/01/04	2	150.75	2	150.50	149.00	0	3,891	0.00%
2023/01/03	5	148.70	17	147.91	149.00	-12	3,838	-0.31%
2022/12/30	1	143.50	1	144.00	142.00	0	3,662	0.00%
2022/12/29	12	142.04	13	144.31	143.00	-1	3,609	-0.03%
2022/12/28	3	136.67	3	135.67	135.00	0	3,518	0.00%
2022/12/27	1	139.00	1	142.00	139.50	0	3,511	0.00%
2022/12/26	1	138.50	1	142.00	138.50	0	3,492	0.00%
2022/12/23	3	138.83	2	140.00	140.50	1	3,467	0.03%
2022/12/22	1	132.50	1	133.00	136.50	0	3,444	0.00%
2022/12/21	2	132.75	2	133.25	133.00	0	3,430	0.00%
2022/12/20	6	140.42	3	137.50	135.50	3	3,393	0.09%
2022/12/19	8	143.56	3	141.00	141.00	5	3,335	0.15%
2022/12/16	2	146.25	4	149.50	148.50	-2	3,307	-0.06%
2022/12/15	20	149.18	16	151.63	151.00	4	3,199	0.13%
2022/12/14	3	137.33	18	142.94	143.50	-15	2,816	-0.53%
2022/12/13	1	129.04	1	129.50	130.50	0	2,739	0.00%
2022/12/12	8	132.49	8	134.06	128.50	0	2,744	0.00%
2022/12/09	1	125.50	2	126.50	127.00	-1	2,693	-0.04%
2022/12/08	1	127.00	2	126.25	124.50	-1	2,735	-0.04%
2022/12/07	2	125.25	0	0.00	125.00	2	2,884	0.07%
2022/12/06	1	128.50	2	131.75	127.50	-1	2,945	-0.03%
2022/12/05	2	132.00	1	132.50	131.00	1	2,955	0.03%
2022/12/02	2	131.50	3	132.33	130.00	-1	2,944	-0.03%
2022/12/01	4	132.25	2	133.25	131.50	2	2,919	0.07%
2022/11/30	1	129.00	1	129.50	130.00	0	2,850	0.00%
2022/11/29	13	128.19	3	129.67	128.50	10	2,828	0.35%
2022/11/28	11	134.41	10	136.80	132.50	1	2,782	0.04%
2022/11/25	2	132.50	4	133.50	136.50	-2	2,588	-0.08%
2022/11/24	1	124.50	0	0.00	124.50	1	2,510	0.04%
2022/11/23	3	123.83	3	124.83	122.00	0	2,482	0.00%
2022/11/21	1	129.00	1.1	132.00	129.50	-0.1	2,397	0.00%
2022/11/18	3.1	123.97	6	127.08	131.50	-3	2,315	-0.13%
2022/11/17	6	121.75	6	123.67	124.50	0	2,118	0.00%
2022/11/15	0	0.00	1	104.00	103.50	-1	1,825	-0.05%
2022/11/11	3	104.67	0	0.00	101.50	3	1,799	0.17%
2022/11/10	0	0.00	1	106.00	105.00	-1	1,741	-0.06%
2022/11/08	1	105.00	2.1	104.68	102.00	-1.1	1,716	-0.06%
2022/11/07	6	104.92	5	107.00	103.50	1	1,709	0.06%
2022/11/03	0.1	103.00	0	0.00	103.00	0.1	1,621	0.00%
2022/10/31	0	0.00	0	98.00	98.00	0	1,580	0.00%
2022/10/26	1	101.00	2	104.92	100.50	-1	1,477	-0.07%
2022/10/21	0	0.00	2	92.20	91.40	-2	1,193	-0.17%
2022/10/20	1	95.80	0	0.00	91.40	1	1,184	0.08%
2022/10/19	1	95.40	0	0.00	94.70	1	1,149	0.09%
2022/10/18	0.1	92.00	0	0.00	91.00	0.1	1,074	0.01%
2022/10/17	0	0.00	0	87.00	86.70	0	1,053	0.00%
2022/10/14	0	0.00	1	86.80	87.40	-1	1,062	-0.09%
2022/10/11	1	86.30	0	0.00	85.10	1	1,124	0.09%
2022/10/04	0	0.00	1	89.30	88.90	-1	1,138	-0.09%
2022/10/03	1	86.30	0	0.00	85.90	1	1,146	0.09%
2022/09/23	1	92.40	0	0.00	91.10	1	1,135	0.09%
2022/09/22	0	0.00	0	97.30	93.20	0	1,114	0.00%
2022/09/21	0	0.00	1.1	99.42	97.30	-1.1	1,078	-0.10%
2022/09/20	0	0.00	0.1	105.50	103.00	-0.1	1,048	-0.01%
2022/09/19	1.1	108.55	0	0.00	108.50	1.1	1,008	0.10%
2022/09/16	0	0.00	0.2	103.50	103.00	-0.2	979	-0.02%
2022/09/15	1	109.00	0.1	107.00	107.00	0.9	962	0.09%
2022/09/14	1	111.50	1.6	108.69	108.00	-0.6	919	-0.07%
2022/09/13	20	102.08	22	107.00	107.00	-2	772	-0.26%
2022/09/12	1	99.80	0	0.00	100.00	1	721	0.14%
2022/09/06	0	0.00	1	88.70	88.90	-1	750	-0.13%
2022/08/29	2	95.40	0	0.00	95.10	2	762	0.27%
2022/08/26	0	103.00	0	0.00	100.00	0	750	0.00%
2022/08/18	0	0.00	1	101.50	100.50	-1	761	-0.13%
2022/08/10	1	94.40	0	0.00	94.10	1	738	0.14%
2022/08/05	0	0.00	1	98.90	98.30	-1	744	-0.13%
2022/07/29	1	99.60	1	101.50	100.00	0	788	0.00%
2022/07/28	0	0.00	1	97.40	97.30	-1	783	-0.13%
2022/07/26	1	99.10	0	0.00	96.40	1	795	0.13%
2022/07/25	1	102.00	1	102.50	102.00	0	790	0.00%
2022/07/22	2	104.75	2	105.25	104.00	0	794	0.00%
2022/07/21	2	105.00	2	104.75	105.50	0	799	0.00%
2022/07/18	1	99.00	1	99.30	99.50	0	734	0.00%
2022/07/14	5	94.40	0	0.00	96.10	5	731	0.68%
2022/07/13	0	0.00	5	107.50	107.00	-5	724	-0.69%
2022/07/12	1	103.00	0	0.00	103.00	1	722	0.14%
2022/07/11	2	106.00	1	105.50	105.50	1	722	0.14%
2022/07/08	1	113.50	0	0.00	113.50	1	714	0.14%
2022/06/24	1	118.50	1	115.50	116.00	0	902	0.00%
2022/06/17	1	122.50	0	0.00	123.00	1	872	0.11%
2022/06/02	1	152.00	0	0.00	152.50	1	1,061	0.09%
2022/05/30	1	155.50	0	0.00	156.00	1	1,165	0.09%
2022/05/23	5	153.50	0	0.00	153.00	5	1,299	0.38%
2022/04/15	1	170.00	0	0.00	170.00	1	1,543	0.06%
2022/04/06	1	192.00	0	0.00	192.50	1	1,780	0.06%
2022/04/01	1	209.00	1	207.00	205.50	0	1,798	0.00%
2022/03/31	4	212.38	4	212.50	215.00	0	1,793	0.00%
2022/03/14	2	199.25	2	199.50	201.00	0	2,670	0.00%
2022/03/11	1	196.50	0	0.00	201.00	1	2,715	0.04%
2022/03/09	4	206.88	3	207.50	206.00	1	2,721	0.04%
2022/03/08	3	209.83	2	211.00	205.00	1	2,793	0.04%
2022/03/07	0	0.00	1	221.50	212.00	-1	2,876	-0.03%
2022/03/04	2	228.75	1	224.50	229.00	1	2,974	0.03%
2022/03/02	1	239.00	0	0.00	238.00	1	3,020	0.03%
2022/03/01	1	235.50	1	238.50	242.00	0	3,105	0.00%
2022/02/23	1	215.00	2.1	215.03	221.00	-1.1	3,108	-0.04%
2022/02/22	1	213.00	0	0.00	213.00	1	3,149	0.03%
2022/02/16	0	0.00	1	232.50	232.00	-1	3,483	-0.03%
2022/02/09	0	0.00	1	248.50	248.50	-1	4,286	-0.02%
2022/02/08	1	248.00	0	0.00	241.00	1	4,390	0.02%
2022/01/14	0.1	249.50	1	249.50	250.50	-0.9	4,571	-0.02%
2022/01/12	1	251.00	0	0.00	255.00	1	4,789	0.02%
2022/01/10	1	255.00	1	255.50	258.00	0	4,988	0.00%
2022/01/06	1	263.00	1	268.00	260.00	0	4,929	0.00%
2022/01/05	2	266.50	0	0.00	262.00	2	4,848	0.04%
2022/01/03	0	0.00	1	289.00	280.00	-1	4,833	-0.02%
2021/12/30	4	274.25	5	274.50	281.50	-1	4,840	-0.02%
2021/12/29	1	278.00	0	0.00	278.00	1	4,842	0.02%
2021/12/28	1	282.50	1	281.50	282.50	0	4,828	0.00%
2021/12/27	2	280.50	3	278.50	272.50	-1	4,794	-0.02%
2021/12/24	1	276.00	3	274.50	277.50	-2	4,773	-0.04%
2021/12/23	2	269.50	2	270.00	267.50	0	4,697	0.00%
2021/12/22	1	268.50	0	0.00	270.00	1	4,711	0.02%
2021/12/21	1	268.00	1	271.00	268.50	0	4,777	0.00%
2021/12/20	1	274.50	0	0.00	269.00	1	4,840	0.02%
2021/12/17	1	273.00	1	272.50	272.00	0	4,866	0.00%
2021/12/16	6	281.83	5	282.90	278.00	1	4,870	0.02%
2021/12/15	1	269.50	3.1	269.87	279.50	-2.1	4,762	-0.04%
2021/12/13	3	279.17	5	275.80	269.00	-2	4,557	-0.04%
2021/12/10	2	279.25	2	279.75	283.00	0	4,419	0.00%
2021/12/09	3	285.00	0	0.00	287.50	3	4,341	0.07%
2021/12/08	6	265.58	5	269.00	286.50	1	4,216	0.02%
2021/12/07	4	251.88	6	256.06	260.50	-2	4,029	-0.05%
2021/12/06	3	242.00	3	244.00	246.00	0	3,943	0.00%
2021/12/03	1	247.00	1	250.50	250.50	0	3,905	0.00%
2021/12/02	2	248.00	2	251.75	246.50	0	3,886	0.00%
2021/12/01	1	249.50	0	0.00	250.00	1	3,819	0.03%
2021/11/30	1	240.50	1	241.50	239.00	0	3,705	0.00%
2021/11/29	4	226.00	4	225.88	226.00	0	3,576	0.00%
2021/11/25	2	242.75	1	236.00	236.00	1	3,475	0.03%
2021/11/22	4	240.00	4	241.50	239.00	0	3,327	0.00%
2021/11/19	9	246.83	12	242.67	240.50	-3	3,285	-0.09%
2021/11/18	6	253.33	2	245.00	248.00	4	3,237	0.12%
2021/11/17	4	233.25	5	240.50	258.50	-1	3,146	-0.03%
2021/11/16	0	0.00	3	237.00	235.00	-3	2,983	-0.10%
2021/11/15	7	235.50	7	235.29	239.00	0	2,925	0.00%
2021/11/12	1.1	235.81	0	0.00	241.50	1.1	2,849	0.04%
2021/11/10	1	205.00	1	204.00	216.00	0	2,457	0.00%
2021/11/05	0	0.00	7	186.00	184.50	-7	2,081	-0.34%
2021/11/02	1	178.00	2	178.25	177.50	-1	1,956	-0.05%
2021/11/01	1	176.50	0	0.00	180.00	1	1,924	0.05%
2021/10/29	1	164.50	9	170.56	173.50	-8	1,860	-0.43%
2021/10/28	8	164.56	0	0.00	163.50	8	1,818	0.44%
2021/10/25	0	0.00	10	166.35	166.00	-10	1,881	-0.53%
2021/10/21	1	174.00	0	0.00	169.50	1	1,892	0.05%
2021/10/19	11	177.50	1	179.00	183.00	10	1,690	0.59%
2021/10/04	1	156.00	1	152.50	155.50	0	1,405	0.00%
2021/09/24	0	0.00	12	157.25	163.50	-12	1,204	-1.00%
2021/09/23	0	0.00	17	151.00	149.00	-17	1,173	-1.45%
2021/09/17	0	0.00	1	141.00	146.50	-1	1,182	-0.08%
2021/09/13	0	0.00	2	144.50	145.50	-2	1,396	-0.14%
2021/09/08	1	140.50	0	0.00	139.00	1	1,667	0.06%
2021/09/07	2	146.00	2	151.00	146.00	0	1,775	0.00%
2021/09/06	1	143.00	0	0.00	144.50	1	1,752	0.06%
2021/09/01	1	139.50	0	0.00	142.00	1	1,773	0.06%
2021/08/31	2	140.00	0	0.00	141.00	2	1,763	0.11%
2021/08/27	5	140.50	4	140.50	140.50	1	1,773	0.06%
2021/08/26	12	141.00	5	140.00	141.00	7	1,772	0.39%
2021/08/25	0	0.00	11	142.91	143.50	-11	1,778	-0.62%
2021/08/24	1	139.00	0	0.00	135.50	1	1,768	0.06%
2021/08/20	1	129.00	1	126.50	126.50	0	1,748	0.00%
2021/08/12	12	143.58	0	0.00	144.00	12	1,715	0.70%
2021/08/06	10	162.50	1	162.50	162.50	9	1,720	0.52%
2021/08/05	1	169.50	0	0.00	167.00	1	1,728	0.06%
2021/08/02	2	171.00	0	0.00	171.50	2	1,866	0.11%
2021/07/30	1	170.00	0	0.00	168.50	1	1,873	0.05%
2021/07/27	2	172.25	0	0.00	167.00	2	2,102	0.10%
2021/07/15	0	0.00	1	177.50	179.50	-1	2,124	-0.05%
2021/07/14	0	0.00	1	177.00	178.00	-1	2,125	-0.05%
2021/07/12	1	181.00	0	0.00	182.00	1	2,167	0.05%
2021/07/09	2	184.50	0	0.00	183.00	2	2,131	0.09%
2021/07/01	2	190.00	0	0.00	187.00	2	2,157	0.09%
2021/06/29	1	206.00	1	205.50	205.00	0	2,124	0.00%
2021/06/25	3	200.17	1	201.00	199.00	2	2,083	0.10%
2021/06/23	1	212.00	4	212.00	213.50	-3	2,010	-0.15%
2021/06/22	2	208.00	0	0.00	207.00	2	1,967	0.10%
2021/06/21	0	0.00	2	211.00	209.00	-2	1,880	-0.11%
2021/06/18	0	0.00	7	198.86	201.50	-7	1,812	-0.39%
2021/06/17	3	190.83	2	186.00	193.50	1	1,747	0.06%
2021/06/16	0	0.00	3	184.67	181.00	-3	1,632	-0.18%
2021/06/10	0	0.00	3	172.00	172.50	-3	1,524	-0.20%
2021/06/04	1	162.00	0	0.00	162.00	1	1,564	0.06%
2021/06/03	2	165.50	0	0.00	165.50	2	1,561	0.13%
2021/06/01	2	166.00	0	0.00	166.00	2	1,549	0.13%
2021/05/27	0	0.00	1	163.00	164.50	-1	1,548	-0.06%
2021/05/25	0	0.00	6	159.83	159.00	-6	1,573	-0.38%
2021/05/21	1	153.00	0	0.00	153.00	1	1,584	0.06%
2021/05/20	1	153.00	1	152.00	151.50	0	1,589	0.00%
2021/05/19	6	154.58	0	0.00	156.00	6	1,586	0.38%
2021/05/18	1	145.50	1	148.50	150.00	0	1,575	0.00%
2021/05/17	1	147.50	0	0.00	142.00	1	1,573	0.06%
2021/05/12	1	165.00	1	159.50	155.00	0	1,491	0.00%
2021/05/05	4	178.13	0	0.00	176.00	4	1,283	0.31%
2021/05/04	1	174.50	2	180.00	185.50	-1	1,172	-0.09%
2021/05/03	0	0.00	1	180.50	169.00	-1	1,022	-0.10%
2021/04/29	0	0.00	3	169.83	170.50	-3	935	-0.32%
2021/04/26	1	157.00	0	0.00	157.50	1	913	0.11%
2021/04/16	0	0.00	2	161.00	166.00	-2	899	-0.22%
2021/04/15	0	0.00	0	157.50	157.00	0	876	0.00%
2021/04/14	1	157.50	0	0.00	155.50	1	875	0.11%
2021/04/13	0	0.00	1	161.00	157.50	-1	863	-0.12%
2021/04/12	0	0.00	1	168.50	166.50	-1	836	-0.12%
2021/04/08	0	0.00	2	162.50	164.00	-2	794	-0.25%
2021/04/06	1	159.50	1	162.50	160.00	0	784	0.00%
2021/04/01	0	0.00	1	161.00	160.50	-1	786	-0.13%
2021/03/23	1	156.50	0	0.00	156.00	1	777	0.13%
2021/03/22	1	156.00	1	159.00	158.50	0	774	0.00%
2021/03/18	2	161.50	2	163.00	163.00	0	755	0.00%
2021/03/15	0	0.00	3	159.50	160.50	-3	780	-0.38%
2021/03/08	2	151.75	0	0.00	152.00	2	753	0.27%
2021/03/03	0	0.00	1	156.00	156.50	-1	785	-0.13%
2021/02/26	4	155.13	2	158.50	156.00	2	773	0.26%
2021/02/22	1	151.00	0	0.00	151.50	1	771	0.13%
2021/02/17	3	147.50	5	148.60	149.50	-2	782	-0.26%
2021/02/05	2	142.25	2	142.00	142.00	0	780	0.00%
2021/02/03	2	144.75	1	145.00	144.50	1	808	0.12%
2021/02/02	3	141.83	2	142.00	141.50	1	830	0.12%
2021/02/01	1	138.00	1	139.50	139.50	0	861	0.00%
2021/01/28	1	145.00	1	145.50	146.00	0	952	0.00%
2021/01/27	0	0.00	1	152.00	151.00	-1	959	-0.10%
2021/01/26	1	144.00	1	146.50	146.50	0	947	0.00%
2021/01/25	1	149.50	2	147.00	149.00	-1	952	-0.10%
2021/01/22	1	151.00	0	0.00	151.00	1	950	0.11%
2021/01/21	3	152.83	0	0.00	152.00	3	949	0.32%
2021/01/19	1	161.50	0	0.00	160.50	1	1,035	0.10%
2021/01/18	1	154.00	1	155.50	160.00	0	1,041	0.00%
2021/01/13	0	0.00	1	158.00	158.00	-1	1,139	-0.09%
2021/01/12	1	155.00	0	0.00	155.00	1	1,146	0.09%
2021/01/11	1	159.00	2	161.50	160.50	-1	1,147	-0.09%
2021/01/08	1	158.00	1	158.50	159.00	0	1,152	0.00%
2021/01/07	0	0.00	1	155.00	155.50	-1	1,155	-0.09%
2021/01/04	2	157.50	2	158.00	158.00	0	1,172	0.00%
2020/12/30	2	152.00	2	153.50	156.50	0	1,191	0.00%
2020/12/29	0	0.00	2	153.50	153.00	-2	1,189	-0.17%
2020/12/28	1	156.50	0	0.00	156.00	1	1,185	0.08%
2020/12/25	2	156.75	3	157.50	158.00	-1	1,182	-0.08%
2020/12/21	3	160.00	1	160.00	159.00	2	1,201	0.17%
2020/12/18	0	0.00	2	163.75	161.50	-2	1,202	-0.17%
2020/12/17	1	161.50	2	164.75	161.00	-1	1,210	-0.08%
2020/12/16	1	162.00	2	162.50	162.50	-1	1,207	-0.08%
2020/12/15	3	159.83	1	159.00	158.50	2	1,210	0.17%
2020/12/14	1	163.00	1	162.50	162.00	0	1,209	0.00%
2020/12/11	6	163.67	0	0.00	161.50	6	1,220	0.49%
2020/12/10	1	168.50	0	0.00	168.00	1	1,204	0.08%
2020/12/09	0	0.00	3	172.50	173.00	-3	1,204	-0.25%
2020/12/08	1	168.00	4	169.13	169.00	-3	1,190	-0.25%
2020/12/07	1	163.00	0	0.00	163.50	1	1,185	0.08%
2020/12/04	1	165.00	0	0.00	166.00	1	1,198	0.08%
2020/12/02	2	167.25	0	0.00	168.00	2	1,239	0.16%
2020/12/01	2	170.50	4	171.38	171.00	-2	1,238	-0.16%
2020/11/27	0	0.00	1	169.50	169.50	-1	1,249	-0.08%
2020/11/26	1	167.00	1	167.00	168.00	0	1,286	0.00%
2020/11/20	4	171.00	1	172.00	170.50	3	1,460	0.21%
2020/11/19	1	170.00	0	0.00	168.50	1	1,618	0.06%
2020/11/17	4	167.25	4	167.00	166.50	0	1,739	0.00%
2020/11/13	3	164.50	2	164.00	163.50	1	1,818	0.06%
2020/11/11	1	162.00	0	0.00	162.00	1	2,045	0.05%
2020/11/10	1	166.00	1	167.00	166.00	0	2,140	0.00%
2020/11/06	0	0.00	4	173.38	172.50	-4	2,113	-0.19%
2020/11/05	1	162.50	1	163.00	163.00	0	2,060	0.00%
2020/11/04	1	156.50	1	157.00	157.50	0	2,059	0.00%
2020/11/03	3	160.33	0	0.00	159.00	3	2,073	0.14%
2020/10/30	1	165.00	0	0.00	164.50	1	2,273	0.04%
2020/10/29	1	167.50	1	167.00	167.50	0	2,306	0.00%
2020/10/28	7	172.00	4	170.50	170.50	3	2,313	0.13%
2020/10/27	2	173.50	1	169.50	169.00	1	2,275	0.04%
2020/10/23	4	166.25	3	164.17	165.00	1	2,240	0.04%
2020/10/22	1	167.50	1	168.50	167.50	0	2,250	0.00%
2020/10/21	1	173.00	2	172.25	173.50	-1	2,266	-0.04%
2020/10/16	1	167.50	1	168.00	168.00	0	2,279	0.00%
2020/10/15	1	166.50	0	0.00	164.50	1	2,317	0.04%
2020/10/14	0	0.00	1	169.50	169.50	-1	2,338	-0.04%
2020/10/13	2	168.00	2	168.75	167.50	0	2,406	0.00%
2020/10/12	0	0.00	1	170.50	169.00	-1	2,440	-0.04%
2020/10/08	1	173.50	0	0.00	170.50	1	2,517	0.04%
2020/09/29	1	176.00	1	177.00	175.50	0	2,912	0.00%
2020/09/25	0	0.00	1	175.00	173.00	-1	3,189	-0.03%
2020/09/24	1	180.50	2	183.50	179.50	-1	3,320	-0.03%
2020/09/23	1	189.00	1	188.50	188.50	0	3,339	0.00%
2020/09/22	2	190.75	4	191.38	188.50	-2	3,370	-0.06%
2020/09/21	2	191.75	2	191.75	189.50	0	3,424	0.00%
2020/09/16	1	192.00	1	193.00	189.50	0	3,484	0.00%
2020/09/15	1	188.50	1	189.50	188.50	0	3,492	0.00%
2020/09/11	2	180.25	2	180.25	179.50	0	3,532	0.00%
2020/09/10	2	188.00	0	0.00	182.00	2	3,551	0.06%
2020/09/09	1	180.50	1	187.50	188.00	0	3,561	0.00%
2020/09/08	2	186.50	1	189.00	185.00	1	3,573	0.03%
2020/09/07	2	194.00	1	188.50	188.50	1	3,645	0.03%
2020/09/03	1	202.00	1	196.00	195.00	0	3,896	0.00%
2020/09/02	1	199.50	0	0.00	197.00	1	3,903	0.03%
2020/09/01	0	0.00	1	201.00	195.50	-1	3,919	-0.03%
2020/08/31	0	0.00	1	201.00	199.00	-1	3,943	-0.03%
2020/08/28	4	197.38	2	198.50	197.50	2	4,003	0.05%
2020/08/27	2	192.50	3	193.33	194.00	-1	4,066	-0.02%
2020/08/26	2	192.50	0	196.00	194.00	2	4,069	0.05%
2020/08/25	0	0.00	6	199.17	203.50	-6	4,036	-0.15%
2020/08/24	1	173.50	2	183.00	188.00	-1	3,950	-0.03%
2020/08/21	3	180.83	1	178.50	178.00	2	3,915	0.05%
2020/08/20	6	180.75	1	192.50	178.50	5	3,960	0.13%
2020/08/19	3	198.17	1	196.50	191.50	2	4,033	0.05%
2020/08/17	0	0.00	1	196.00	193.50	-1	4,351	-0.02%
2020/08/14	0	0.00	4.3	181.56	182.50	-4.3	4,355	-0.10%
2020/08/13	2	171.25	1	171.50	170.50	1	4,345	0.02%
2020/08/12	2	168.50	1	169.00	168.00	1	4,377	0.02%
2020/08/11	2	172.25	0	0.00	172.00	2	4,442	0.05%
2020/08/10	6	177.92	9	175.28	173.50	-3	4,578	-0.07%
2020/08/07	3	178.67	2	178.50	178.50	1	4,722	0.02%
2020/08/06	0	0.00	1	184.00	179.00	-1	4,939	-0.02%
2020/08/05	3	180.67	19	182.71	185.50	-16	5,138	-0.31%
2020/08/04	3	163.50	2	165.50	169.00	1	5,108	0.02%
2020/07/31	19	167.89	1	168.50	168.50	18	5,140	0.35%
2020/07/29	1	170.50	1	170.00	172.00	0	5,187	0.00%
2020/07/28	2	167.25	2	168.50	167.00	0	5,217	0.00%
2020/07/27	1	173.00	16	174.88	174.00	-15	5,239	-0.29%
2020/07/23	0	0.00	1	170.00	171.50	-1	5,307	-0.02%
2020/07/21	1	180.00	3	177.17	174.50	-2	5,381	-0.04%
2020/07/20	1	168.00	3	174.00	178.00	-2	5,429	-0.04%
2020/07/17	2	174.25	2	174.50	170.50	0	5,538	0.00%
2020/07/16	0	0.00	1	171.00	173.00	-1	5,522	-0.02%
2020/07/15	3	173.00	1	176.00	170.50	2	5,579	0.04%
2020/07/14	1	167.50	4	169.13	170.50	-3	5,586	-0.05%
2020/07/13	3	169.00	1	172.00	166.50	2	5,620	0.04%
2020/07/10	1	162.50	4	164.00	165.00	-3	5,637	-0.05%
2020/07/09	2	162.75	1	165.00	162.50	1	5,706	0.02%
2020/07/08	5	169.30	3	172.00	167.00	2	5,735	0.03%
2020/07/07	7	164.29	5	163.80	165.00	2	5,738	0.03%
2020/07/06	1	159.00	5	161.20	158.00	-4	5,805	-0.07%
2020/07/03	3	151.00	4	149.25	150.50	-1	5,796	-0.02%
2020/07/02	2	142.75	2	143.25	144.00	0	5,840	0.00%
2020/07/01	1	141.50	2	142.25	142.50	-1	5,994	-0.02%
2020/06/30	2	142.00	5	139.80	140.00	-3	6,121	-0.05%
2020/06/29	4	136.50	0	0.00	136.00	4	6,231	0.06%
2020/06/24	3	139.67	3	140.83	139.50	0	6,279	0.00%
2020/06/23	2	141.00	2	142.25	140.50	0	6,277	0.00%
2020/06/19	1	139.00	1	139.50	139.00	0	6,313	0.00%
2020/06/18	2	140.00	2	140.50	140.50	0	6,320	0.00%
2020/06/17	1	139.50	3	138.50	138.50	-2	6,329	-0.03%
2020/06/16	2	140.50	4	142.00	141.00	-2	6,337	-0.03%
2020/06/15	9	140.56	2	142.00	139.00	7	6,395	0.11%
2020/06/12	1	144.50	1.4	145.02	144.50	-0.4	6,449	-0.01%
2020/06/11	4	155.38	2	158.75	148.00	2	6,432	0.03%
2020/06/09	2	144.50	2	146.00	148.00	0	6,234	0.00%
2020/06/08	2	146.00	4	148.50	143.00	-2	6,258	-0.03%
2020/06/05	1	147.50	0	0.00	147.50	1	6,285	0.02%
2020/06/04	2	143.75	4	145.38	150.50	-2	6,265	-0.03%
2020/06/03	4.4	145.53	6	144.83	144.50	-1.7	6,213	-0.03%
2020/06/02	8	139.38	6	140.67	138.00	2	6,119	0.03%
2020/06/01	5	141.30	2	143.50	141.50	3	6,145	0.05%
2020/05/29	3	138.17	3	139.33	141.00	0	6,172	0.00%
2020/05/28	5	138.50	4	139.38	136.00	1	6,217	0.02%
2020/05/27	4	137.00	8	137.44	139.00	-4	6,225	-0.06%
2020/05/26	5	146.30	2	147.50	143.00	3	6,218	0.05%
2020/05/25	20	150.20	7	150.50	148.00	13	6,180	0.21%
2020/05/22	4	142.88	2	142.50	139.00	2	6,080	0.03%
2020/05/21	0	0.00	3	141.00	142.00	-3	5,907	-0.05%
2020/05/20	4	127.00	11	127.45	129.50	-7	5,801	-0.12%
2020/05/19	2	122.50	2	121.25	122.00	0	5,788	0.00%
2020/05/18	8	122.94	4	124.25	119.50	4	5,828	0.07%
2020/05/15	2	131.00	2	134.00	128.50	0	5,845	0.00%
2020/05/14	6	129.50	5	130.90	128.00	1	5,874	0.02%
2020/05/13	10	130.25	8	129.81	127.00	2	5,813	0.03%
2020/05/12	4	128.13	11	128.41	127.00	-7	5,654	-0.12%
2020/05/11	3	120.17	8	120.13	121.00	-5	5,411	-0.09%
2020/05/08	3	117.33	2	118.00	116.50	1	5,363	0.02%
2020/05/07	4	116.00	8	117.81	116.00	-4	5,442	-0.07%
2020/05/06	8	114.38	6	114.83	114.00	2	5,503	0.04%
2020/05/05	4	116.00	13	116.00	114.00	-9	5,586	-0.16%
2020/05/04	1	117.00	2	119.00	119.00	-1	5,649	-0.02%
2020/04/30	14	118.00	2	117.50	117.00	12	5,680	0.21%
2020/04/29	7	117.86	2	121.50	116.00	5	5,738	0.09%
2020/04/28	6	121.00	3	121.50	120.00	3	5,738	0.05%
2020/04/27	4	122.75	6	123.17	122.00	-2	5,716	-0.03%
2020/04/24	2	123.75	2	122.75	122.50	0	5,662	0.00%
2020/04/23	16	123.53	15	122.73	123.00	1	5,619	0.02%
2020/04/22	1	123.00	6	120.17	125.00	-5	5,597	-0.09%
2020/04/21	3	117.67	0	0.00	116.50	3	5,477	0.05%
2020/04/20	8	118.00	9	118.50	117.50	-1	5,427	-0.02%
2020/04/17	6	118.33	3	120.00	115.50	3	5,334	0.06%
2020/04/16	8	120.19	11	121.23	119.50	-3	5,251	-0.06%
2020/04/15	7	121.79	4	121.88	122.00	3	5,178	0.06%
2020/04/14	14	122.96	11	123.09	125.00	3	5,089	0.06%
2020/04/13	7	121.00	7	119.64	120.00	0	4,984	0.00%
2020/04/10	5	125.00	0	0.00	124.00	5	4,882	0.10%
2020/04/09	4	129.50	5	130.00	127.00	-1	4,739	-0.02%
2020/04/08	11	132.41	10	127.50	126.00	1	4,530	0.02%
2020/04/07	8	130.19	10	132.55	134.00	-2	4,402	-0.05%
2020/04/06	4	117.63	5	120.50	122.50	-1	4,220	-0.02%
2020/04/01	2	113.50	6	109.50	111.50	-4	4,037	-0.10%
2020/03/31	10	107.80	6	108.00	106.00	4	3,877	0.10%
2020/03/30	0	0.00	2	96.45	103.50	-2	3,700	-0.05%
2020/03/27	2	96.60	3	98.73	94.20	-1	3,634	-0.03%
2020/03/26	3	97.93	3	98.67	97.60	0	3,602	0.00%
2020/03/25	1	95.90	0	0.00	95.90	1	3,566	0.03%
2020/03/24	0	0.00	1	96.00	94.50	-1	3,518	-0.03%
2020/03/20	0	0.00	4	88.90	88.90	-4	3,434	-0.12%
2020/03/19	3	86.20	3	86.13	80.90	0	3,397	0.00%
2020/03/18	4	91.18	3	90.37	87.00	1	3,319	0.03%
2020/03/17	1	84.50	1	89.30	90.50	0	3,244	0.00%
2020/03/16	2	88.90	3	87.77	84.50	-1	3,179	-0.03%
2020/03/13	2	84.70	0	0.00	86.10	2	3,132	0.06%
2020/03/11	2	101.00	0	0.00	94.60	2	3,023	0.07%
2020/03/10	1	99.10	1	105.00	105.00	0	2,960	0.00%
2020/03/09	3	103.00	1	102.50	98.20	2	2,913	0.07%
2020/03/05	1	111.00	0	0.00	110.00	1	2,839	0.04%
2020/03/04	1	106.00	1	107.00	107.50	0	2,772	0.00%
2020/03/03	4	111.38	5	113.50	111.00	-1	2,702	-0.04%
2020/03/02	2	106.75	2	106.00	105.00	0	2,563	0.00%
2020/02/27	2	101.00	1	108.00	102.50	1	2,500	0.04%
2020/02/26	3	111.17	6	111.75	107.50	-3	2,416	-0.12%
2020/02/25	2	111.00	2	112.25	109.50	0	2,399	0.00%
2020/02/24	0	0.00	2	109.00	105.50	-2	2,287	-0.09%
2020/02/21	7	106.93	2	105.25	107.00	5	2,234	0.22%
2020/02/20	3	110.17	6	109.83	110.50	-3	2,186	-0.14%
2020/02/19	4	105.50	2	105.75	105.50	2	2,102	0.10%
2020/02/18	3	112.17	4	112.75	108.50	-1	2,035	-0.05%
2020/02/17	8	120.44	5	119.70	120.50	3	1,939	0.15%
2020/02/14	4	112.50	2	112.50	118.00	2	1,757	0.11%
2020/02/13	1	110.50	3	107.33	107.50	-2	1,640	-0.12%
2020/02/12	1	108.50	1	108.00	108.00	0	1,551	0.00%
2020/02/11	1	108.00	0	0.00	110.50	1	1,500	0.07%
2020/02/10	1	109.00	7.1	110.40	107.00	-6.1	1,459	-0.41%
2020/02/07	2	111.75	2	111.50	107.50	0	1,351	0.00%
2020/02/06	3	103.83	3	106.67	109.00	0	1,232	0.00%
2020/02/05	4.1	100.94	3	100.40	102.50	1.1	1,126	0.09%
2020/02/04	7	95.03	3	96.03	95.70	4	1,007	0.40%
2020/02/03	0	0.00	1	92.50	92.00	-1	928	-0.11%
2020/01/31	1	88.60	1	89.80	89.80	0	803	0.00%
2020/01/15	0	0.00	1	81.50	82.80	-1	701	-0.14%
2020/01/09	0	0.00	20	79.10	79.10	-20	791	-2.53%
2020/01/08	0	0.00	1	80.30	79.80	-1	834	-0.12%
2020/01/02	1	76.70	0	0.00	77.80	1	920	0.11%
2019/12/19	0	0.00	4	77.90	78.10	-4	980	-0.41%
2019/12/17	1	77.00	0	0.00	76.90	1	990	0.10%
2019/12/13	0	0.00	1	79.60	77.10	-1	1,014	-0.10%
2019/12/12	0	0.00	1	79.70	79.30	-1	1,030	-0.10%
2019/12/10	0	0.00	1	79.80	79.60	-1	1,175	-0.09%
2019/12/09	6	79.53	6	79.00	79.00	0	1,197	0.00%
2019/11/25	1	77.00	0	0.00	77.20	1	1,155	0.09%
2019/11/21	0	0.00	1	79.30	80.00	-1	1,078	-0.09%
2019/11/14	1	73.70	0	0.00	75.10	1	1,011	0.10%
2019/11/12	1	73.20	0	0.00	73.40	1	1,002	0.10%
2019/10/29	0	0.00	10	77.86	75.20	-10	971	-1.03%
2019/10/25	1	79.20	0	0.00	78.70	1	899	0.11%
2019/10/24	9	78.80	0	0.00	78.80	9	893	1.01%
2019/10/23	10	81.35	0	0.00	78.60	10	879	1.14%
2019/10/21	10	79.20	0	0.00	79.20	10	819	1.22%
2019/10/18	0	0.00	18	77.60	77.60	-18	764	-2.35%
2019/10/17	0	0.00	9	75.98	77.30	-9	738	-1.22%
2019/10/16	6	77.08	0	0.00	77.20	6	686	0.87%
2019/10/15	17	74.76	21	72.82	78.30	-4	625	-0.64%
2019/10/14	10	71.99	11	70.56	71.20	-1	545	-0.18%
2019/10/08	21	71.99	0	0.00	71.90	21	526	3.99%
2019/10/02	5	71.28	4	71.88	71.10	1	472	0.21%
2019/09/23	1	69.30	0	0.00	70.20	1	400	0.25%
2019/09/20	0	0.00	1	68.50	69.70	-1	407	-0.25%
2019/09/12	10	70.90	12	70.42	70.00	-2	329	-0.61%
2019/09/10	0	0.00	1	61.00	61.50	-1	172	-0.58%
2019/09/06	1	60.40	0	0.00	60.60	1	162	0.62%
2019/08/16	0	0.00	2	59.00	59.40	-2	157	-1.27%
2019/08/12	3	57.20	0	0.00	57.80	3	145	2.06%
2019/07/29	2	60.10	0	0.00	60.10	2	149	1.33%
2019/07/25	0	0.00	1	58.70	58.70	-1	150	-0.66%
2019/07/23	1	59.00	0	0.00	59.00	1	150	0.66%
2019/05/08	0	0.00	1	60.80	60.80	-1	346	-0.29%
2019/05/06	0	0.00	1	61.30	61.10	-1	349	-0.29%
2019/04/26	1	62.70	0	0.00	62.70	1	346	0.29%
2019/04/24	0	0.00	1	63.70	63.70	-1	346	-0.29%
2019/04/19	3	64.17	0	0.00	63.60	3	355	0.84%
2019/04/08	0	0.00	2	66.00	65.10	-2	344	-0.58%
2019/03/15	0	0.00	2	62.90	62.90	-2	285	-0.70%
2019/03/08	1	58.90	0	0.00	58.90	1	281	0.36%
2019/02/25	0	0.00	2	62.40	62.50	-2	266	-0.75%
2019/02/22	0	0.00	3	61.70	62.40	-3	262	-1.14%
2019/02/20	0	0.00	4	62.75	62.70	-4	253	-1.58%
2019/02/19	0	61.40	0	0.00	61.40	0	240	0.00%
2019/02/18	9	60.63	2	59.90	61.20	7	217	3.22%
2019/01/30	0	0.00	1	54.10	54.10	-1	184	-0.54%
2019/01/11	1	53.00	0	0.00	52.80	1	194	0.51%
2018/12/19	0	0.00	2	53.50	53.60	-2	218	-0.92%
2018/12/13	2	55.55	3	55.70	56.20	-1	223	-0.45%
2018/12/11	0	0.00	2	53.00	53.10	-2	212	-0.94%
2018/12/10	2	50.90	0	0.00	50.90	2	211	0.95%
2018/12/03	0	0.00	3	53.53	53.90	-3	240	-1.25%
2018/11/29	2	52.40	0	0.00	51.80	2	249	0.80%
2018/11/23	2	49.70	0	0.00	49.65	2	257	0.78%
2018/11/19	0	0.00	1	52.40	52.30	-1	269	-0.37%
2018/11/16	0	0.00	3	51.30	51.60	-3	270	-1.11%
2018/11/01	0	0.00	2	49.70	49.40	-2	319	-0.63%
2018/10/25	2	47.50	0	0.00	47.20	2	347	0.58%
2018/10/24	1	48.25	0	0.00	49.15	1	349	0.29%
2018/10/19	1	48.80	0	0.00	48.90	1	411	0.24%
2018/10/17	0	0.00	1	50.20	50.00	-1	483	-0.21%
2018/10/16	1	50.50	0	0.00	49.90	1	484	0.21%
2018/10/11	1	47.60	0	0.00	47.70	1	496	0.20%
2018/10/05	2	51.50	0	0.00	52.00	2	501	0.40%
2018/10/03	1	55.10	0	0.00	55.30	1	498	0.20%
2018/10/02	1	56.60	0	0.00	56.70	1	498	0.20%
2018/09/28	0	0.00	1	56.30	55.90	-1	501	-0.20%
2018/09/26	2	55.50	0	0.00	55.30	2	525	0.38%
2018/09/21	1	53.10	1	54.30	53.00	0	519	0.00%
2018/09/20	0	0.00	1	52.20	52.80	-1	512	-0.20%
2018/09/19	1	52.80	0	0.00	53.00	1	514	0.19%
2018/09/17	0	0.00	1	53.20	53.20	-1	530	-0.19%
2018/09/14	1	52.50	2	52.90	53.00	-1	546	-0.18%
2018/09/12	2	51.15	0	0.00	51.20	2	560	0.36%
2018/09/10	0	0.00	4	51.93	52.50	-4	556	-0.72%
2018/08/31	1	62.50	0	0.00	62.20	1	624	0.16%
2018/08/30	1	63.00	0	0.00	62.00	1	631	0.16%
2018/08/29	0	0.00	2	63.90	63.50	-2	642	-0.31%
2018/08/28	2	61.10	2	61.50	61.00	0	643	0.00%
2018/08/27	2	60.80	0	0.00	60.70	2	654	0.31%
2018/08/20	2	65.90	0	0.00	66.10	2	732	0.27%
2018/08/16	1	66.40	0	0.00	66.20	1	737	0.14%
2018/08/15	0	0.00	1	66.30	66.30	-1	752	-0.13%
2018/08/10	1	69.70	1	69.30	69.50	0	761	0.00%
2018/08/09	4	69.90	0	0.00	69.70	4	778	0.51%
2018/08/07	0	0.00	2	70.90	70.20	-2	798	-0.25%
2018/08/06	1	68.30	0	0.00	70.00	1	794	0.13%
2018/08/02	0	0.00	5	68.60	68.00	-5	879	-0.57%
2018/07/27	1	68.40	1	68.60	68.50	0	975	0.00%
2018/07/26	2	69.30	4	69.75	69.50	-2	983	-0.20%
2018/07/25	6	70.25	6	69.28	70.30	0	988	0.00%
2018/07/24	2	64.65	0	0.00	64.90	2	948	0.21%
2018/07/23	0	0.00	3	64.70	64.70	-3	1,037	-0.29%
2018/07/18	1	65.90	0	0.00	66.70	1	1,080	0.09%
2018/07/12	0	0.00	1	64.90	65.20	-1	1,149	-0.09%
2018/07/09	1	64.30	0	0.00	64.70	1	1,243	0.08%
2018/07/05	2	67.50	0	0.00	65.00	2	1,294	0.15%
2018/07/04	4	67.40	5	68.86	67.30	-1	1,326	-0.08%
2018/07/03	0	0.00	1	65.10	64.70	-1	1,356	-0.07%
2018/06/29	0	0.00	1	66.40	66.30	-1	1,465	-0.07%
2018/06/28	1	64.90	1	65.90	66.00	0	1,502	0.00%
2018/06/27	1	66.40	3	66.00	65.20	-2	1,522	-0.13%
2018/06/26	3	64.77	0	0.00	65.30	3	1,536	0.20%
2018/06/22	1	69.50	2	68.70	68.60	-1	1,604	-0.06%
2018/06/21	1	71.60	0	0.00	70.10	1	1,719	0.06%
2018/06/20	0	0.00	1	72.50	71.60	-1	1,821	-0.05%
2018/06/15	1	73.10	1	74.50	73.20	0	2,050	0.00%
2018/06/14	4	73.55	0	0.00	73.30	4	2,137	0.19%
2018/06/12	4	74.40	0	0.00	74.80	4	2,378	0.17%
2018/06/11	3	77.50	2	77.20	76.90	1	2,432	0.04%
2018/06/07	0	0.00	2	80.10	80.40	-2	2,521	-0.08%
2018/06/04	2	80.15	0	0.00	79.20	2	2,941	0.07%
2018/06/01	0	0.00	2	79.15	79.20	-2	3,159	-0.06%
2018/05/31	4	79.33	1	81.50	77.70	3	3,244	0.09%
2018/05/30	1	77.70	1	80.10	79.20	0	3,406	0.00%
2018/05/28	0	0.00	1	79.30	78.20	-1	3,548	-0.03%
2018/05/25	1	74.50	1	74.80	76.10	0	3,600	0.00%
2018/05/23	1	74.00	0	0.00	73.90	1	3,712	0.03%
2018/05/17	3	75.43	2	76.10	75.20	1	3,709	0.03%
2018/05/14	0	0.00	3	79.40	79.40	-3	3,694	-0.08%
2018/05/11	0	0.00	4	79.63	78.00	-4	3,690	-0.11%
2018/05/10	1	81.70	6	81.33	81.00	-5	3,669	-0.14%
2018/05/09	5	78.26	1	79.90	79.20	4	3,612	0.11%
2018/05/07	2	75.30	0	0.00	74.80	2	3,576	0.06%
2018/05/04	2	74.60	0	0.00	74.80	2	3,601	0.06%
2018/05/03	2	74.50	0	0.00	73.50	2	3,601	0.06%
2018/04/30	4	77.65	3	79.40	77.30	1	3,624	0.03%
2018/04/27	2	78.75	0	0.00	79.60	2	3,603	0.06%
2018/04/13	0	0.00	1	86.10	86.10	-1	3,374	-0.03%
2018/04/10	3	87.00	0	0.00	86.00	3	3,340	0.09%
2018/04/02	2	95.90	0	0.00	94.10	2	3,221	0.06%
2018/03/31	1	91.00	0	0.00	92.30	1	3,151	0.03%
2018/03/30	1	93.50	1	90.00	88.30	0	3,118	0.00%
2018/03/27	1	99.00	1	97.30	95.40	0	3,090	0.00%
2018/03/26	0	0.00	1	99.80	95.00	-1	3,032	-0.03%
2018/03/20	2	101.00	1	102.00	102.00	1	2,568	0.04%
2018/03/19	2	97.20	5	99.14	100.50	-3	2,479	-0.12%
2018/03/15	1	90.20	1	92.00	94.00	0	2,243	0.00%
2018/03/14	1	90.60	1	90.70	88.50	0	2,181	0.00%
2018/03/13	1	89.90	2	89.00	90.00	-1	2,135	-0.05%
2018/03/09	2	95.10	2	93.30	92.00	0	1,963	0.00%
2018/03/08	3	95.57	5	95.14	97.50	-2	1,856	-0.11%
2018/03/07	2	94.45	2	95.45	93.00	0	1,633	0.00%
2018/03/06	0	0.00	1	89.10	90.20	-1	1,437	-0.07%
2018/03/05	5	89.26	3	94.90	89.40	2	1,420	0.14%
2018/03/02	1	85.30	2	83.20	87.00	-1	1,258	-0.08%
2018/03/01	0	0.00	4	83.80	83.40	-4	1,187	-0.34%
2018/02/27	2	81.45	1	78.40	82.50	1	1,096	0.09%
2018/02/26	3	82.20	3	79.63	79.50	0	1,021	0.00%
2018/02/23	1	76.30	0	0.00	76.30	1	926	0.11%
2018/02/12	0	0.00	1	65.90	65.90	-1	883	-0.11%
2018/02/01	1	74.20	4	74.48	74.30	-3	896	-0.33%
2018/01/31	1	78.20	0	0.00	76.20	1	889	0.11%
2018/01/30	1	79.40	1	79.50	77.50	0	885	0.00%
2018/01/29	3	81.50	2	81.50	83.00	1	865	0.12%
2018/01/26	1	80.00	0	0.00	79.40	1	840	0.12%
2018/01/25	3	78.57	4	80.05	76.70	-1	831	-0.12%
2018/01/24	3	74.50	1	74.50	74.50	2	791	0.25%
2018/01/18	2	73.30	0	0.00	71.90	2	784	0.25%
2018/01/15	1	71.00	1	70.60	70.50	0	807	0.00%
2018/01/05	2	73.75	4	74.70	72.00	-2	998	-0.20%
2018/01/04	4	76.10	3	76.30	76.00	1	978	0.10%