加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▲0.25
  • 漲幅
    +1.44%
  • 成交量
    340張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/151817.8300.0017.40181,7771.01%
2024/04/11817.8100.0018.0581,7680.45%
2024/04/08517.4500.0017.3051,7580.28%
2024/03/211018.0000.0017.80101,7280.58%
2024/03/1800.00218.3518.30-21,710-0.12%
2024/03/0600.002020.3020.65-201,627-1.23%
2024/03/052019.4500.0019.50201,5981.25%
2024/03/0100.00619.8519.75-61,578-0.38%
2024/02/27120.002120.0020.05-201,552-1.29%
2024/02/22621.231021.0521.15-41,469-0.27%
2024/02/2100.001821.4221.45-181,358-1.32%
2024/02/052018.7800.0018.15201,2861.55%
2024/02/0100.00921.4320.70-91,188-0.76%
2024/01/31320.4300.0019.9531,0490.29%
2024/01/25121.90420.8821.00-3877-0.34%
2024/01/24120.70319.8320.80-2657-0.30%
2024/01/22319.3700.0018.7035200.58%
2024/01/0400.002716.2716.25-27219-12.33%
2023/12/05117.2000.0017.4013650.27%
2023/11/17516.80216.7016.8533910.77%
2023/11/1600.00416.4516.60-4390-1.02%
2023/11/15317.3000.0016.8033840.78%
2023/11/14316.4000.0016.3033280.91%
2023/11/0900.00116.3016.30-1331-0.30%
2023/11/024516.4300.0016.304538511.67%
2023/10/3100.00116.1516.15-1386-0.26%
2023/10/2700.00116.0516.05-1384-0.26%
2023/10/1200.007.215.9015.75-7.2395-1.82%
2023/07/3100.00617.3417.05-6508-1.18%
2023/07/18217.6000.0017.1026180.32%
2023/07/1200.00217.6517.60-2771-0.26%
2023/07/113418.3000.0018.15348024.23%
2023/07/030.218.5000.0018.500.21,2240.02%
2023/06/21219.4500.0019.2021,2940.15%
2023/06/19220.0000.0019.9521,3180.15%
2023/06/16220.1500.0019.6521,3250.15%
2023/06/06519.7000.0019.6551,4140.35%
2023/05/2600.00119.4519.40-11,599-0.06%
2023/05/251.519.9300.0019.851.51,6380.09%
2023/05/181018.9800.0018.85101,7200.58%
2023/05/16218.9500.0018.8521,7120.12%
2023/05/121520.0500.0020.10151,6950.88%
2023/05/05122.00121.5521.5501,7240.00%
2023/04/2600.00222.1021.95-21,681-0.12%
2023/04/19024.2300.0024.0001,6030.00%
2023/04/18424.7000.0024.1041,5780.25%
2023/04/13123.05123.4523.5001,4760.00%
2023/04/120.523.70323.8023.70-2.51,437-0.17%
2023/04/11324.05224.0324.3011,3930.07%
2023/04/1000.00424.1424.15-41,356-0.29%
2023/04/07223.30122.5023.7011,2430.08%
2023/04/06121.7000.0021.9011,0780.09%
2023/03/23821.59121.6021.7071,0430.67%
2023/03/2200.00021.3021.3001,0300.00%
2023/03/13120.4000.0020.6011,1210.09%
2023/03/09122.4500.0022.1011,1960.08%
2023/03/0800.00222.2022.15-21,234-0.16%
2023/02/2400.00122.1521.80-11,383-0.07%
2023/01/0500.00119.1019.15-11,709-0.06%
2023/01/04218.8800.0019.5021,7240.12%
2023/01/03118.2000.0018.1511,7210.06%
2022/12/3000.00218.2018.20-21,730-0.12%
2022/12/15121.0500.0020.8511,9820.05%
2022/12/071020.7000.0020.75102,2000.45%
2022/12/064021.7100.0021.55402,2271.80%
2022/12/051522.4500.0022.20152,2560.66%
2022/12/02123.55123.7023.5502,3510.00%
2022/12/0100.001223.7023.60-122,323-0.52%
2022/11/30222.501022.7522.30-82,273-0.35%
2022/11/29321.8000.0021.8532,2460.13%
2022/11/25121.001221.6520.75-112,229-0.49%
2022/11/24121.45121.0021.0002,1460.00%
2022/11/221122.30121.7521.75102,1400.47%
2022/11/16621.60620.9920.7003,0460.00%
2022/11/15221.18221.5021.7003,4140.00%
2022/10/0400.001020.3020.20-104,425-0.23%
2022/10/031018.651018.8518.9004,3920.00%
2022/09/301017.861018.5018.8004,4000.00%
2022/09/28319.45319.1018.1504,4070.00%
2022/09/231120.161419.6419.55-34,384-0.07%
2022/09/223420.332220.5520.50124,3810.27%
2022/09/21521.00320.8320.3024,3720.05%
2022/09/20621.121121.7321.75-54,359-0.11%
2022/09/1900.00521.2020.95-54,329-0.12%
2022/09/16520.6500.0020.6554,3210.12%
2022/09/152022.20221.4521.25184,3350.42%
2022/09/141522.0100.0022.00154,3570.34%
2022/09/12121.7500.0022.0014,4610.02%
2022/09/0812.823.27223.4322.4010.84,5880.23%
2022/09/07924.1500.0023.9594,5440.20%
2022/09/0600.00123.4023.40-14,686-0.02%
2022/09/05524.3500.0022.8054,7940.10%
2022/09/02524.35425.1124.3515,3340.02%
2022/09/01525.50225.4525.2035,4580.05%
2022/08/3100.000.125.4525.50-0.15,5260.00%
2022/08/301125.2000.0025.20115,6350.20%
2022/08/26925.20125.2025.1085,9330.13%
2022/08/250.125.2500.0025.600.16,0250.00%
2022/08/241325.771925.7525.35-66,106-0.10%
2022/08/23524.48526.0526.0505,9000.00%
2022/08/221923.91324.0023.70166,1840.26%
2022/08/1900.00022.4022.4006,0950.00%
2022/08/18719.89119.1520.4066,1110.10%
2022/08/17519.30718.7618.55-25,942-0.03%
2022/08/1600.00319.1518.80-35,967-0.05%
2022/08/1500.00517.7717.80-55,980-0.08%
2022/08/1200.001417.4317.65-146,018-0.23%
2022/08/11318.80318.0518.0005,9740.00%
2022/08/0900.00218.0018.25-25,861-0.03%
2022/08/08117.752817.6918.10-275,809-0.46%
2022/08/05117.45317.4517.45-25,763-0.03%
2022/08/04316.9500.0016.5535,7270.05%
2022/08/03217.20317.3217.30-15,677-0.02%
2022/08/02617.28817.2117.15-25,630-0.04%
2022/08/01317.55317.3017.2505,5920.00%
2022/07/29317.10817.1117.45-55,533-0.09%
2022/07/28516.94316.9516.8525,4960.04%
2022/07/272117.21316.9516.85185,4660.33%
2022/07/26217.2500.0017.4025,3700.04%
2022/07/25317.08317.3517.3005,3250.00%
2022/07/22417.30317.0016.9015,2960.02%
2022/07/21317.05616.8317.25-35,269-0.06%
2022/07/203817.21817.5016.85305,2240.57%
2022/07/12514.74514.0214.0004,8490.00%
2022/07/05314.60314.7014.7504,7050.00%
2022/06/27516.00516.5016.4004,5080.00%
2022/06/24416.05415.8315.8004,4770.00%
2022/06/2300.00316.2515.85-34,440-0.07%
2022/06/22316.65417.0416.40-14,383-0.02%
2022/06/211717.20617.2017.35114,3110.26%
2022/06/20217.70617.7917.05-44,242-0.09%
2022/06/17717.39717.8517.8504,1080.00%
2022/06/1600.00317.9517.65-33,915-0.08%
2022/06/15418.29218.2517.7523,8070.05%
2022/06/14318.52317.8717.9003,6440.00%
2022/06/13118.9000.0018.7513,5100.03%
2022/06/09517.35216.9516.8532,7990.11%
2022/06/07217.20216.8516.6502,5850.00%
2022/06/0600.00416.8016.75-42,463-0.16%
2022/06/01219.351719.0219.05-152,107-0.71%
2022/05/302919.682919.9319.0001,6890.00%
2022/05/271217.76518.2018.6079220.76%
2022/05/261116.96316.8516.9585631.42%
2022/05/25416.3600.0016.2044830.83%
2022/05/24317.80115.9016.0024350.46%
2022/05/23416.7000.0017.0543071.30%
2022/05/20115.4500.0015.5012090.48%
2022/01/0600.000.514.7014.90-0.5287-0.18%
2021/12/2200.00114.6014.65-1240-0.42%
2021/12/1700.00114.6514.60-1228-0.44%
2021/12/1600.00214.5014.45-2220-0.91%
2021/12/1300.00216.4516.50-2187-1.07%
2021/12/0900.00116.1515.75-1170-0.59%
2021/12/08116.50116.2516.0001610.00%
2021/12/0300.00313.7513.70-388-3.39%
2021/11/3000.00213.9013.85-282-2.42%
2021/11/16316.00215.6515.901591.68%
2021/11/15514.6500.0014.6554511.06%
2021/10/2700.00213.0013.25-248-4.12%
2021/06/07213.4000.0013.2022220.90%
2021/05/1400.00313.9514.10-3258-1.16%
2021/05/04215.6500.0015.0522510.80%
2021/05/0300.00916.3116.05-9243-3.70%
2021/04/29118.15318.2017.35-2233-0.86%
2021/04/28918.0600.0018.0092234.03%
2021/04/09315.9300.0015.9031591.89%
2021/04/0800.00415.0015.10-4152-2.62%
2021/04/0700.00314.8514.90-3149-2.01%
2021/03/17115.3500.0015.5511420.70%
2021/03/02116.3500.0015.7511470.68%
2021/02/24217.2500.0016.4521401.42%
2021/02/23516.1000.0016.1051194.18%
2021/02/1800.00813.0013.30-8114-6.96%
2021/02/03813.4200.0013.3081117.19%
2021/01/0700.000.815.6015.80-0.892-0.84%
2020/12/3000.00515.8515.85-591-5.47%
2020/09/2500.00517.6017.50-5373-1.34%
2020/08/28518.501018.7018.90-5392-1.27%
2020/08/2700.00018.9519.0503910.00%
2020/08/2600.00018.4018.4003830.00%
2020/08/251016.8800.0016.75103812.62%
2020/07/3000.00118.8018.70-1393-0.25%
2020/07/29118.8000.0018.9013980.25%
2020/07/10019.3500.0019.3503140.00%
2020/07/0900.000.621.5021.50-0.6305-0.20%
2020/07/0800.00619.5519.55-6297-2.02%
2020/07/07617.7400.0017.8062792.14%
2020/05/08512.75212.6512.6531402.14%
2020/05/060.512.0000.0012.100.51280.37%
2020/04/16010.6000.0010.7001220.04%
2020/04/13010.5000.0010.6001160.00%
2020/02/0309.2300.009.2701420.00%
2020/01/30010.4000.0010.4001380.00%
2020/01/07112.0500.0012.0011380.72%
2019/12/0500.001812.0512.10-18230-7.81%
2019/12/02311.85111.8012.2022300.87%
2019/11/26512.0000.0012.0552282.19%
2019/11/211012.2300.0012.55102254.43%
2019/11/2000.00512.1211.95-5221-2.26%
2019/11/04113.9000.0013.9012170.46%
2019/07/3100.002016.4016.40-20212-9.40%
2019/07/3000.00116.5016.75-1220-0.45%
2019/07/261015.7500.0015.95102444.09%
2019/07/24015.9000.0015.9002580.00%
2019/06/2000.00116.0516.00-1433-0.23%
2019/06/17116.00116.0016.0004210.00%
2019/06/1400.00514.5014.55-5413-1.21%
2019/05/2100.00216.3016.30-2387-0.52%
2019/05/1600.00216.0016.10-2375-0.53%
2019/05/15116.701016.8117.05-9371-2.42%
2019/05/14117.7000.0017.5013650.27%
2019/05/09116.9000.0017.1013490.29%
2019/05/08317.65218.0518.0513430.29%
2019/05/071020.3000.0019.60103253.07%
2019/05/06119.3000.0019.3013130.32%
2019/05/031520.871020.2520.5053011.66%
2019/04/30117.3500.0017.3512660.38%
2019/04/261017.0000.0016.30102454.08%
2019/04/24015.9500.0015.9502330.00%
2019/04/19118.25118.2018.2502040.00%
2019/04/18017.20117.3017.20-1176-0.56%
2019/04/1600.00118.4519.50-1152-0.66%
2019/04/12116.1500.0016.1511240.80%
2019/04/09112.2000.0012.201601.65%
2019/04/08110.7500.0011.101472.10%
2019/01/07011.8500.0011.8501040.01%
2018/04/1900.00213.0512.90-2728-0.27%
2018/03/2900.00117.3017.10-1686-0.15%
2018/03/28116.702016.7016.50-19675-2.81%
2018/03/2200.00220.0019.80-2615-0.33%
2018/03/16220.0000.0020.0026120.33%
2018/03/12122.7500.0021.5516100.16%
2018/03/08124.3000.0023.0015920.17%
2018/03/0700.00524.1025.00-5580-0.86%
2018/03/06523.8000.0025.6055650.88%
2018/03/0500.00123.9523.95-1558-0.18%
2018/02/2700.00120.9020.60-1519-0.19%
2018/02/2600.00320.5020.05-3515-0.58%
2018/02/232521.8200.0021.30255054.95%
2018/01/3100.001421.8021.60-14465-3.01%
2018/01/301222.1200.0022.25124652.58%
2018/01/1700.002029.7530.10-20420-4.75%
2018/01/1600.00230.1030.10-2421-0.47%
2018/01/1500.00132.2031.50-1425-0.23%
2018/01/1200.00131.8031.80-1434-0.23%
2018/01/11229.5800.0029.4024310.46%
2018/01/09134.002030.7930.70-19439-4.33%
2018/01/04135.45135.1035.1004240.00%
2018/01/0200.00135.7035.70-1428-0.23%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音