台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)
可現股當沖
  • 股價
    48.50
  • 漲跌
    ▼0.30
  • 漲幅
    -0.61%
  • 成交量
    864
  • 產業
    上櫃 電腦及週邊類股
  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
曜越 (3540)籌碼相關-美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28648.6800.0048.8062,5700.23%
2024/03/27150.2000.0050.4012,5950.04%
2024/03/26451.93251.0051.0022,6080.08%
2024/03/2500.00649.2848.60-62,557-0.23%
2024/03/2200.00749.4949.40-72,543-0.28%
2024/03/21351.4000.0050.4032,5240.12%
2024/03/20251.6500.0050.0022,5130.08%
2024/03/19352.23152.0051.8022,5220.08%
2024/03/18552.72353.0052.4022,5690.08%
2024/03/1520.154.711654.2654.204.12,5260.16%
2024/03/141957.51957.1256.80102,4500.41%
2024/03/131855.341454.6555.0042,1890.18%
2024/03/12756.70656.6256.2012,0960.05%
2024/03/11755.60555.8054.5022,0030.10%
2024/03/081956.5749.756.4453.90-30.71,815-1.69%
2024/03/078.255.38256.2556.806.21,4750.42%
2024/03/06148.50151.4051.7001,1640.00%
2024/03/050.546.9000.0047.000.51,0550.05%
2024/03/01145.4500.0046.2511,0090.10%
2024/02/29245.8800.0045.9029820.20%
2024/02/2300.00243.7042.55-2922-0.22%
2024/02/15243.6000.0043.8028940.22%
2024/02/0500.00543.0042.55-5889-0.56%
2024/02/0200.003.843.4743.55-3.8888-0.42%
2024/01/23443.7000.0043.4548620.46%
2024/01/22142.2500.0042.3518460.12%
2024/01/1800.00140.3040.20-1843-0.12%
2024/01/16042.4000.0041.9008460.00%
2024/01/15142.8000.0042.8018440.12%
2024/01/1100.00142.9542.30-1843-0.12%
2024/01/10142.35142.0542.6008460.00%
2024/01/0800.00544.0543.30-5839-0.60%
2024/01/02545.1500.0045.3558350.60%
2023/12/2900.001044.9144.80-10832-1.20%
2023/12/28645.75645.8545.5008260.00%
2023/12/2700.00545.6045.50-5828-0.60%
2023/12/2600.00145.5545.55-1829-0.12%
2023/12/25347.43347.6246.3008180.00%
2023/12/22546.8000.0047.4557450.67%
2023/12/21745.95146.4046.5566980.86%
2023/12/20544.0800.0045.1056690.75%
2023/12/1900.003743.2542.95-37651-5.68%
2023/12/1800.00144.2044.05-1644-0.16%
2023/12/15145.25245.0044.95-1638-0.16%
2023/12/1400.00146.0046.20-1631-0.16%
2023/12/13546.59145.7046.7545890.68%
2023/12/1100.00144.8044.80-1521-0.19%
2023/12/0800.00145.0045.00-1512-0.20%
2023/12/07144.40245.4544.55-1504-0.20%
2023/12/061345.88145.8547.50124722.54%
2023/12/05143.2500.0043.2514140.24%
2023/12/0400.00244.4344.70-2404-0.49%
2023/12/01843.59543.8544.7033690.81%
2023/11/301242.981142.8642.5513430.29%
2023/11/29942.0400.0042.2593102.90%
2023/11/28341.3500.0041.3533001.00%
2023/11/2700.00939.9039.90-9294-3.06%
2023/11/2100.00240.5040.50-2304-0.66%
2023/11/20241.1000.0041.0523050.66%
2023/11/16340.400.140.0040.0533030.97%
2023/11/1400.00138.8538.85-1309-0.32%
2023/11/1300.00539.0039.00-5318-1.57%
2023/11/0900.00239.6039.60-2331-0.60%
2023/11/081440.1100.0040.15143404.11%
2023/11/06139.0000.0038.9513720.27%
2023/10/3100.00137.5036.90-1415-0.24%
2023/10/25139.7000.0039.6515260.19%
2023/10/1800.00738.5638.20-7815-0.86%
2023/10/1600.001340.1040.10-13893-1.46%
2023/10/13141.3000.0040.9011,0170.10%
2023/10/03441.1000.0041.1041,6620.24%
2023/10/02241.1800.0041.7021,6690.12%
2023/09/28140.2000.0039.9511,6820.06%
2023/09/25640.1500.0040.0061,7900.34%
2023/09/1900.00339.8239.70-31,815-0.17%
2023/09/14641.1000.0041.4561,8460.32%
2023/09/13340.0500.0040.0531,8480.16%
2023/09/0800.00440.0039.85-41,873-0.21%
2023/09/06141.40841.2041.20-71,960-0.36%
2023/09/05341.7500.0041.7532,0180.15%
2023/09/04241.3800.0041.3022,0390.10%
2023/08/2500.00842.7042.70-82,202-0.36%
2023/08/24944.9000.0043.9092,2470.40%
2023/08/23544.6500.0043.9052,4010.21%
2023/08/14342.50343.0043.0002,8520.00%
2023/08/010.249.68249.8348.90-1.83,193-0.06%
2023/07/311.150.9700.0050.801.13,1770.03%
2023/07/27552.80352.4052.1023,1480.06%
2023/07/261.252.93352.8052.10-1.93,145-0.06%
2023/07/25556.64356.9757.1023,0890.06%
2023/07/20154.6000.0053.8012,9200.03%
2023/07/1900.00152.2052.00-12,891-0.03%
2023/07/181.156.6700.0054.601.12,8730.04%
2023/07/171359.85260.3059.60112,7840.40%
2023/07/14257.30255.6559.1002,5070.00%
2023/07/1300.00454.3053.80-42,407-0.17%
2023/07/12454.0500.0051.5042,3620.17%
2023/07/1100.00154.1054.30-12,340-0.04%
2023/07/1000.00151.7051.40-12,324-0.04%
2023/07/06153.0000.0053.4012,3940.04%
2023/07/05153.502052.3653.50-192,401-0.79%
2023/07/0400.00552.8852.80-52,384-0.21%
2023/07/03151.3000.0051.7012,3740.04%
2023/06/2900.00149.1548.70-12,502-0.04%
2023/06/28148.05248.6548.55-12,497-0.04%
2023/06/27247.8300.0047.6022,5030.08%
2023/06/2100.00248.5548.90-22,503-0.08%
2023/06/20147.4500.0047.2512,4960.04%
2023/06/16148.4500.0048.3512,4840.04%
2023/06/1500.00149.3549.15-12,474-0.04%
2023/06/14349.13148.6548.3522,4680.08%
2023/06/13149.80249.3349.50-12,448-0.04%
2023/06/12349.62149.2049.2022,4270.08%
2023/06/09353.07353.9354.2002,3530.00%
2023/06/08151.00150.8051.0002,2990.00%
2023/06/0600.00152.2052.20-12,284-0.04%
2023/06/05353.50753.5353.20-42,266-0.18%
2023/06/02152.6000.0051.8012,2280.04%
2023/05/29154.10151.8053.0002,0980.00%
2023/05/261251.54552.2552.7071,9940.35%
2023/05/2400.00148.1048.30-11,784-0.06%
2023/05/2300.000.548.1047.70-0.51,754-0.03%
2023/05/1900.00144.1544.00-11,631-0.06%
2023/05/1800.00145.0045.65-11,625-0.06%
2023/05/17145.1500.0044.8011,6680.06%
2023/05/161144.04145.5544.10101,6390.61%
2023/05/15143.85143.7044.5001,4860.00%
2023/05/1200.00442.3043.75-41,432-0.28%
2023/05/11339.80240.2039.8011,3240.08%
2023/05/10139.75141.4041.5501,3090.00%
2023/05/08241.6000.0041.8021,2570.16%
2023/04/28539.88340.2540.7521,1770.17%
2023/04/25339.0000.0038.9031,1440.26%
2023/04/2400.00140.9540.80-11,125-0.09%
2023/04/2100.00139.8039.80-11,118-0.09%
2023/04/1900.00543.9043.95-51,053-0.47%
2023/04/18242.95143.7043.5011,0290.10%
2023/04/17542.7500.0042.5059850.51%
2023/04/1300.00142.0541.70-1928-0.11%
2023/04/12141.15041.3040.9518610.12%
2023/04/11240.90340.7341.50-1815-0.12%
2023/04/1000.000.240.3538.60-0.2767-0.03%
2023/04/06238.210.141.0038.301.97250.26%
2023/03/3000.00136.6537.65-1564-0.18%
2023/03/29134.4500.0034.2515110.20%
2023/03/2700.00535.2535.80-5503-0.99%
2023/03/23135.25335.2734.10-2511-0.39%
2023/03/2200.00034.6034.4005090.00%
2023/03/1600.00133.2032.65-1521-0.19%
2023/03/15334.05134.4533.6525250.38%
2023/03/13133.5000.0033.5015640.18%
2023/03/08135.301035.0035.35-9532-1.69%
2023/03/0600.00134.6034.60-1517-0.19%
2023/03/02134.1500.0033.9515020.20%
2023/02/24136.20334.0033.85-2487-0.41%
2023/02/22234.4000.0033.9024210.47%
2023/02/211034.60233.8033.7084071.96%
2023/02/1700.00235.0035.00-2380-0.53%
2023/02/16233.552033.4534.20-18365-4.93%
2023/02/15334.481034.3134.20-7337-2.08%
2023/02/13629.1300.0029.9062312.60%
2023/02/08228.8000.0029.0022190.91%
2023/01/041028.1000.0027.80101895.27%
2023/01/0300.00127.9527.90-1189-0.53%
2022/12/2800.000.227.1026.80-0.2185-0.13%
2022/12/27128.1000.0027.5511830.54%
2022/12/220.127.01227.5027.25-2182-1.07%
2022/12/2100.00226.7826.70-2182-1.10%
2022/12/19128.65129.0528.0001780.00%
2022/12/16128.9500.0028.5011730.58%
2022/12/14228.5500.0028.3021451.38%
2022/12/1300.00428.1028.05-4137-2.91%
2022/12/12226.7000.0027.2521211.65%
2022/12/09127.3500.0027.3511190.84%
2022/12/07126.20226.6826.65-1110-0.90%
2022/12/06427.83127.3027.2531052.85%
2022/11/111023.0000.0022.45108112.28%
2022/10/180.121.4500.0021.500.11050.10%
2022/09/28022.5000.0022.1001320.00%
2022/08/2900.00426.5526.65-4181-2.20%
2022/08/26227.45127.3027.3512040.49%
2022/08/25327.3700.0027.5032091.43%
2022/07/2000.00126.4526.30-1189-0.53%
2022/07/1300.000.323.4023.10-0.3183-0.16%
2022/07/0700.00022.7522.4001790.00%
2022/07/0600.00322.6821.85-3180-1.66%
2022/07/01125.6000.0023.9011830.54%
2022/06/13329.3300.0029.0531691.77%
2022/06/06331.5000.0031.5031631.84%
2022/05/26026.3500.0026.4001380.00%
2022/05/1800.000.227.0527.30-0.2152-0.12%
2022/05/1200.00728.3026.50-7147-4.74%
2022/04/2700.00329.5029.30-3151-1.98%
2022/04/2500.002031.0230.25-20148-13.45%
2022/04/220.132.8500.0032.650.11450.10%
2022/04/130.135.4000.0035.300.11680.03%
2022/03/01041.5000.0038.9003040.00%
2022/02/22240.2000.0040.1523170.63%
2022/02/2100.00341.1041.20-3321-0.93%
2022/02/1400.001539.2239.80-15331-4.53%
2022/02/10339.9700.0039.9533360.89%
2022/02/07038.2500.0039.5003390.01%
2022/01/120.140.8000.0040.900.13510.02%
2022/01/10142.5000.0041.8013500.29%
2021/12/3000.00143.3543.00-1330-0.30%
2021/12/29343.7700.0043.7033280.91%
2021/12/28144.151144.5544.20-10328-3.04%
2021/12/27343.92544.4744.70-2309-0.65%
2021/12/24241.00141.1042.7012800.36%
2021/12/23240.8000.0041.1022700.74%
2021/12/22240.2800.0041.0022730.73%
2021/12/17240.80141.2040.6012740.36%
2021/12/16241.9500.0042.0022710.74%
2021/12/1500.00239.7840.65-2266-0.75%
2021/12/1400.00139.3039.00-1277-0.36%
2021/12/10239.8800.0039.6022810.71%
2021/12/0900.00339.7039.60-3284-1.05%
2021/12/06238.6000.0038.8522910.69%
2021/12/02138.8500.0038.8512960.34%
2021/11/1900.00238.3038.15-2304-0.66%
2021/11/1800.00239.4038.70-2302-0.66%
2021/11/16239.5500.0039.2522970.67%
2021/11/15139.7000.0039.8512960.34%
2021/11/12140.3000.0040.3013040.33%
2021/11/11142.1000.0041.7013090.32%
2021/11/09142.3000.0042.2513110.32%
2021/10/2000.00139.8039.55-1345-0.29%
2021/10/1900.00239.9539.75-2348-0.57%
2021/10/1500.00237.9838.25-2355-0.56%
2021/10/13237.851437.3037.10-12358-3.35%
2021/10/1200.00238.2038.55-2358-0.56%
2021/10/0800.00239.9039.85-2362-0.55%
2021/10/0600.00139.0039.00-1436-0.23%
2021/10/0500.00339.5740.20-3441-0.68%
2021/10/01140.60840.1939.45-7436-1.60%
2021/09/29243.2000.0042.5524410.45%
2021/09/28244.3500.0044.3524410.45%
2021/09/2700.00144.6044.55-1444-0.23%
2021/09/24144.6500.0044.6514490.22%
2021/09/22544.7100.0044.7554551.10%
2021/09/1700.00255.8055.60-2445-0.45%
2021/09/14254.5500.0054.5024450.45%
2021/09/13254.5000.0054.8024520.44%
2021/09/08252.7000.0052.2024630.43%
2021/09/07153.8000.0054.0014650.21%
2021/08/2600.00153.0053.10-1517-0.19%
2021/08/24450.5300.0050.1045280.76%
2021/08/1900.00149.3049.50-1554-0.18%
2021/08/1800.00647.5349.60-6558-1.07%
2021/08/17249.05247.1546.7505650.00%
2021/08/16348.9500.0049.2535680.53%
2021/08/1300.00450.6350.50-4577-0.69%
2021/08/1200.004052.0952.20-40594-6.73%
2021/08/11353.9000.0051.5036160.49%
2021/08/10255.952256.0055.50-20622-3.21%
2021/08/06158.2000.0058.2016590.15%
2021/08/05159.20159.2058.7006810.00%
2021/08/0300.00257.7558.00-2739-0.27%
2021/08/02256.5500.0056.6027560.26%
2021/07/30157.1000.0056.9017830.13%
2021/07/29258.0500.0058.0027960.25%
2021/07/28558.06457.8057.9018370.12%
2021/07/27460.20259.8059.3028560.23%
2021/07/2600.00459.6559.60-4871-0.46%
2021/07/22158.90159.0058.8008810.00%
2021/07/21258.25259.8058.5008870.00%
2021/07/20159.60260.5559.60-1889-0.11%
2021/07/19160.5000.0060.7018960.11%
2021/07/15160.0000.0061.0019350.11%
2021/07/14159.7000.0060.3019410.11%
2021/07/13761.064061.1060.50-33968-3.41%
2021/07/1200.00267.3067.00-2922-0.22%
2021/07/0900.00167.1066.80-1935-0.11%
2021/07/0800.00367.0367.10-3997-0.30%
2021/07/07266.6500.0066.3021,0800.19%
2021/07/0500.00167.9067.60-11,188-0.08%
2021/06/30267.6500.0067.5021,3540.15%
2021/06/2800.00167.6068.10-11,455-0.07%
2021/06/2500.00266.9066.90-21,485-0.13%
2021/06/2400.00167.0066.80-11,524-0.07%
2021/06/22166.1000.0066.0011,6410.06%
2021/06/21366.9700.0066.6031,6470.18%
2021/06/15167.7000.0068.0011,7600.06%
2021/06/11168.50170.7068.4001,8190.00%
2021/06/10172.1000.0071.7011,8360.05%
2021/06/07471.38371.3070.6011,9950.05%
2021/06/03271.8000.0071.8022,0830.10%
2021/05/2400.00169.1069.70-13,431-0.03%
2021/05/21168.4000.0068.1013,7230.03%
2021/05/193066.47567.0667.70253,9410.63%
2021/05/1800.00163.9064.20-14,009-0.02%
2021/05/17258.7500.0058.4024,0210.05%
2021/05/14264.50267.2064.5004,0470.00%
2021/05/13264.5500.0065.7024,0830.05%
2021/05/12266.55170.8065.2014,1470.02%
2021/05/11171.0000.0070.4014,1580.02%
2021/05/0700.001074.0075.90-104,145-0.24%
2021/05/06172.2000.0072.9014,1230.02%
2021/05/0500.00272.6071.70-24,110-0.05%
2021/05/0400.00467.3068.00-44,078-0.10%
2021/04/2600.00175.4076.40-14,093-0.02%
2021/04/23175.0000.0075.0014,1030.02%
2021/04/2200.00276.0574.20-24,128-0.05%
2021/04/21276.6000.0076.6024,1190.05%
2021/04/14178.2000.0077.4014,0850.02%
2021/04/13377.4000.0076.1034,0440.07%
2021/04/0900.00181.4081.50-13,960-0.03%
2021/04/08180.50480.6082.90-33,886-0.08%
2021/04/0600.00578.3279.20-53,777-0.13%
2021/04/01280.6000.0079.0023,7400.05%
2021/03/30278.6000.0078.5023,6830.05%
2021/03/262078.7000.0079.10203,6400.55%
2021/03/2500.00676.0075.90-63,592-0.17%
2021/03/23175.5000.0075.1013,5870.03%
2021/03/1900.00178.5078.00-13,543-0.03%
2021/03/1800.00178.8078.90-13,524-0.03%
2021/03/17478.151080.1078.10-63,510-0.17%
2021/03/16278.50178.4077.7013,4610.03%
2021/03/15477.1800.0078.3043,4220.12%
2021/03/101273.63173.0072.80113,3120.33%
2021/03/09273.6000.0073.6023,2950.06%
2021/03/08274.5000.0073.3023,2680.06%
2021/03/0500.00178.1076.00-13,222-0.03%
2021/03/04678.62578.5877.9013,1920.03%
2021/03/03877.95380.6078.0053,1340.16%
2021/03/021080.89280.7581.0082,9540.27%
2021/02/26180.70383.4784.00-22,840-0.07%
2021/02/251883.791184.3280.5072,7990.25%
2021/02/24380.20183.1081.9022,5730.08%
2021/02/23675.55181.4079.0052,2920.22%
2021/02/2200.00675.3075.30-62,030-0.30%
2021/02/19168.201268.0868.50-111,867-0.59%
2021/02/1800.001068.0166.50-101,846-0.54%
2021/02/1700.001366.4366.50-131,793-0.72%
2021/02/0500.00266.3064.80-21,811-0.11%
2021/02/0400.00565.0864.80-51,925-0.26%
2021/02/0300.00164.2064.30-11,898-0.05%
2021/02/0200.002.461.3961.90-2.41,860-0.13%
2021/02/0111.356.75156.5056.3010.31,8430.56%
2021/01/291660.440.161.0059.0015.91,8450.86%
2021/01/28160.1000.0060.9011,8530.05%
2021/01/271061.30061.8061.20101,8710.53%
2021/01/2600.00261.3561.00-21,879-0.11%
2021/01/25262.0000.0061.9021,8860.11%
2021/01/20160.5000.0060.2011,9230.05%
2021/01/1800.00465.0065.10-41,920-0.21%
2021/01/15165.00763.6164.00-61,930-0.31%
2021/01/11162.5000.0063.4012,0210.05%
2021/01/08462.4000.0062.2042,0750.19%
2021/01/07763.0000.0062.8072,2560.31%
2021/01/0600.001363.0863.40-132,420-0.54%
2021/01/05163.6000.0064.5012,4590.04%
2021/01/04262.30161.2062.3012,4730.04%
2020/12/28162.60862.1362.40-72,733-0.26%
2020/12/25763.46162.1063.1062,7850.22%
2020/12/242161.9000.0062.50212,8130.75%
2020/12/21159.6000.0059.8013,0790.03%
2020/12/1800.00265.6063.50-23,082-0.06%
2020/12/1500.00165.5065.30-13,315-0.03%
2020/12/14167.4000.0067.4013,3650.03%
2020/12/1100.002965.5165.50-293,473-0.83%
2020/12/10666.6000.0066.9063,7350.16%
2020/12/09268.00267.9067.8003,8740.00%
2020/12/07567.10367.0367.0024,1350.05%
2020/12/02268.10268.0567.9004,5270.00%
2020/12/01668.6200.0068.7064,5900.13%
2020/11/301069.6000.0069.60104,6810.21%
2020/11/27271.00271.1071.0004,8250.00%
2020/11/2500.00271.1071.10-25,156-0.04%
2020/11/24275.151474.0973.20-125,206-0.23%
2020/11/2300.00170.5070.90-15,312-0.02%
2020/11/2000.00170.2070.00-15,590-0.02%
2020/11/17468.33767.6767.50-36,653-0.05%
2020/11/16369.30270.0069.3017,0430.01%
2020/11/121670.4500.0069.00167,7850.21%
2020/11/1100.002366.2066.10-237,722-0.30%
2020/11/1000.00267.3567.20-27,811-0.03%
2020/11/06268.50368.2768.70-18,034-0.01%
2020/11/0400.00167.4068.20-18,245-0.01%
2020/11/03265.7000.0065.3028,4320.02%
2020/11/02165.4000.0064.6018,6760.01%
2020/10/30166.0000.0065.2018,8710.01%
2020/10/29166.60466.6367.80-38,987-0.03%
2020/10/28167.6000.0067.0019,0230.01%
2020/10/21170.0000.0069.7019,3000.01%
2020/10/15274.90174.0074.3019,8240.01%
2020/10/14176.00375.4376.70-210,015-0.02%
2020/10/12170.60271.1070.80-110,283-0.01%
2020/10/0700.00273.1072.80-210,763-0.02%
2020/10/06472.8000.0072.80410,8470.04%
2020/10/05174.40673.7873.10-510,807-0.05%
2020/09/30470.58470.5072.30010,7360.00%
2020/09/2900.00270.8070.90-210,703-0.02%
2020/09/28268.20471.2571.00-210,767-0.02%
2020/09/25168.5000.0066.70110,8600.01%
2020/09/24272.4000.0069.50210,9360.02%
2020/09/22768.91468.3871.10310,9280.03%
2020/09/21171.80371.7070.70-210,895-0.02%
2020/09/18272.60372.2772.90-110,873-0.01%
2020/09/16871.56671.9771.30210,8660.02%
2020/09/15671.53671.3571.30010,9370.00%
2020/09/14567.6400.0069.60510,7730.05%
2020/09/11265.00165.0063.30110,7310.01%
2020/09/10469.5300.0069.00410,6610.04%
2020/09/0900.00169.7072.30-110,650-0.01%
2020/09/081070.67572.2470.30510,7300.05%
2020/09/07776.43179.5071.90610,7510.06%
2020/09/0400.00180.0079.80-110,764-0.01%
2020/09/03884.14182.4082.00710,7930.06%
2020/09/021183.50182.6082.001010,7150.09%
2020/09/01781.01781.1080.10010,6360.00%
2020/08/311084.211485.7182.70-410,516-0.04%
2020/08/28587.32887.3587.20-310,330-0.03%
2020/08/273787.514186.4987.20-410,220-0.04%
2020/08/26986.202386.6786.50-149,949-0.14%
2020/08/252684.662985.7983.30-39,636-0.03%
2020/08/241584.071085.4985.0059,2540.05%
2020/08/213078.77779.5380.00238,7700.26%
2020/08/201475.19574.1672.8098,5130.11%
2020/08/19479.05576.1075.40-18,082-0.01%
2020/08/181369.621672.8075.40-37,552-0.04%
2020/08/17369.33368.9068.6007,2550.00%
2020/08/14666.27166.3067.0057,1510.07%
2020/08/13871.78268.8068.4067,0370.09%
2020/08/11168.3000.0067.5016,7380.01%
2020/08/10164.00467.5566.90-36,626-0.05%
2020/08/07370.1000.0070.1036,4940.05%
2020/08/06368.47268.8068.0016,2810.02%
2020/08/05366.57967.2966.00-66,025-0.10%
2020/08/04368.27271.3071.3015,8130.02%
2020/08/03164.2000.0064.9015,6750.02%
2020/07/31161.00163.1063.2005,6130.00%
2020/07/3000.00161.0061.50-15,552-0.02%
2020/07/29858.9300.0059.9085,4880.15%
2020/07/2800.002356.5556.00-235,380-0.43%
2020/07/27262.25360.1060.50-15,309-0.02%
2020/07/24265.0000.0064.7025,2090.04%
2020/07/23264.30162.1064.4015,1160.02%
2020/07/22361.0700.0062.7035,0300.06%
2020/07/2100.00762.4663.60-74,909-0.14%
2020/07/2000.00555.4257.90-54,475-0.11%
2020/07/17256.90356.6757.30-14,095-0.02%
2020/07/16251.901552.1052.10-133,794-0.34%
2020/07/15146.95846.2447.40-73,590-0.19%
2020/07/14145.0000.0043.1013,2470.03%
2020/07/1300.00143.0044.00-13,011-0.03%
2020/07/09139.8500.0040.2512,8530.04%
2020/07/07540.02544.0041.0002,7600.00%
2020/07/061245.04144.7043.40112,6380.42%
2020/07/0300.001144.5944.90-112,451-0.45%
2020/07/0200.00641.5841.60-62,291-0.26%
2020/07/01338.78139.0039.5522,1450.09%
2020/06/30138.20239.2038.00-12,089-0.05%
2020/06/2900.00239.1038.90-22,027-0.10%
2020/06/23539.09238.8038.6031,9400.15%
2020/06/19237.001035.9037.30-81,628-0.49%
2020/06/181336.261036.3036.1531,5080.20%
2020/06/16535.97336.9036.9021,3160.15%
2020/06/15736.0900.0037.2571,1930.59%
2020/06/12133.70234.1835.40-1995-0.10%
2020/06/11133.2000.0032.5017810.13%
2020/06/1000.00531.2031.35-5625-0.80%
2020/05/1100.00120.9520.90-1261-0.38%
2020/04/3000.00120.4521.50-1258-0.39%
2020/04/28119.8500.0019.9012540.39%
2020/04/0100.00118.4018.85-1252-0.40%
2020/03/18118.10117.8517.2002560.00%
2020/03/16019.5000.0019.5002500.00%
2020/02/1700.00125.4025.50-1225-0.44%
2020/02/14125.6500.0025.6012210.45%
2020/02/122025.1000.0024.90202089.58%
2020/01/3000.001223.4023.40-12219-5.46%
2020/01/1600.001024.8524.95-10214-4.66%
2019/12/20524.8000.0024.6052492.00%
2019/12/17724.2000.0024.3072612.68%
2019/11/20125.8500.0025.8513160.32%
2019/10/22527.3000.0027.4054941.01%
2019/09/24528.502328.5028.40-18587-3.07%
2019/09/0500.00129.6529.45-1596-0.17%
2019/09/0200.00129.0529.05-1581-0.17%
2019/08/30228.6300.0028.6525780.35%
2019/08/23329.8000.0029.7035640.53%
2019/08/14827.8000.0027.6585401.48%
2019/08/01529.40329.5029.4025220.38%
2019/07/2500.00530.2030.85-5442-1.13%
2019/07/24529.3000.0029.8054181.19%
2019/07/2200.00129.6529.95-1399-0.25%
2019/07/0200.00129.1529.05-1749-0.13%
2019/06/27129.2000.0028.6018490.12%
2019/06/2600.00228.0028.20-2854-0.23%
2019/06/14127.3000.0027.4011,2580.08%
2019/05/3100.00827.5527.45-81,346-0.59%
2019/05/2900.00227.5527.40-21,357-0.15%
2019/05/22726.9300.0026.7571,4060.50%
2019/05/171026.9500.0026.85101,4920.67%
2019/05/1500.00527.9528.10-51,603-0.31%
2019/05/13527.0500.0027.0051,6180.31%
2019/05/0600.00228.7528.85-21,680-0.12%
2019/04/301029.4000.0029.45101,7170.58%
2019/04/291030.0000.0029.25101,7620.57%
2019/04/241031.75631.9031.7541,7620.23%
2019/04/2200.00132.8032.60-11,750-0.06%
2019/04/1900.00232.9032.60-21,741-0.11%
2019/04/18132.101532.5132.10-141,724-0.81%
2019/04/17332.92632.5332.60-31,669-0.18%
2019/04/16131.5500.0031.6511,6540.06%
2019/04/15331.9700.0031.9031,6470.18%
2019/04/1100.00131.4031.50-11,599-0.06%
2019/04/09331.1200.0030.8531,5860.19%
2019/04/08231.6000.0031.3021,5810.13%
2019/04/031631.6300.0031.20161,5451.04%
2019/04/021030.5000.0030.55101,5260.66%
2019/03/2900.00631.3031.40-61,552-0.39%
2019/03/27132.45133.2032.8001,5090.00%
2019/03/2200.00229.2530.35-21,182-0.17%
2019/03/14129.2000.0028.9511,1330.09%
2019/03/13128.9000.0029.1011,1400.09%
2019/03/1100.00129.1029.10-11,142-0.09%
2019/03/06229.9000.0029.6021,1920.17%
2019/02/22529.2000.0029.1051,1530.43%
2019/02/2000.00129.1529.35-11,108-0.09%
2019/02/19129.90329.7329.25-21,093-0.18%
2019/01/301026.5000.0026.50108841.13%
2019/01/28227.6000.0027.2528720.23%
2019/01/2200.002026.3026.45-20772-2.59%
2019/01/212027.55127.3027.10197632.49%
2019/01/181026.5000.0026.85107131.40%
2019/01/16125.7500.0025.8516810.15%
2019/01/091026.4000.0026.30106561.52%
2019/01/0800.00126.9026.95-1648-0.15%
2018/12/281525.5000.0026.40155412.77%
2018/12/03227.1000.0027.1524430.45%
2018/11/29327.03426.8026.20-1435-0.23%
2018/11/2800.00225.3027.05-2402-0.50%
2018/11/27124.7000.0024.6013730.27%
2018/11/16223.7500.0023.7023780.53%
2018/11/0800.001524.3723.80-15409-3.67%
2018/11/07323.8500.0024.1034170.72%
2018/11/051224.3100.0024.00124362.75%
2018/11/021024.0000.0023.85104372.29%
2018/10/171024.6000.0024.25106161.62%
2018/09/27530.0000.0030.1056740.74%
2018/09/19129.9000.0029.4016930.14%
2018/09/0700.00129.3528.60-1760-0.13%
2018/09/06130.9000.0030.4517570.13%
2018/09/05631.0000.0030.8567810.77%
2018/09/041031.0000.0030.90108211.22%
2018/08/0700.00136.8536.85-11,941-0.05%
2018/07/24238.75238.5038.5501,9680.00%
2018/07/2300.00137.9037.40-11,952-0.05%
2018/07/1900.00138.0038.00-11,947-0.05%
2018/07/1700.00238.0037.95-21,943-0.10%
2018/07/13138.00437.5638.00-31,957-0.15%
2018/07/10136.1000.0035.8011,9760.05%
2018/07/06135.4000.0035.4511,9830.05%
2018/07/0500.00237.0036.45-21,989-0.10%
2018/07/0300.00139.8037.80-11,992-0.05%
2018/07/0200.00239.1839.00-21,994-0.10%
2018/06/27238.5300.0038.2022,0120.10%
2018/06/2200.00338.5538.25-32,024-0.15%
2018/06/21238.7500.0038.7522,0330.10%
2018/06/19138.0000.0039.3012,0730.05%
2018/06/15339.7000.0039.1032,0820.14%
2018/06/13240.9300.0040.8022,1550.09%
2018/06/1200.00842.4041.80-82,147-0.37%
2018/06/111842.46942.3142.1592,1320.42%
2018/06/07141.20240.7040.30-12,119-0.05%
2018/06/06140.80340.6341.30-22,139-0.09%
2018/06/05239.70140.2040.2012,1610.05%
2018/06/04240.08240.6540.5002,2760.00%
2018/06/01339.7500.0039.6032,4860.12%
2018/05/30140.3500.0041.0012,8170.04%
2018/05/29142.95241.9841.15-12,862-0.03%
2018/05/28241.25241.2041.9002,8680.00%
2018/05/2500.00540.2239.15-52,965-0.17%
2018/05/2400.00439.8439.50-43,101-0.13%
2018/05/23339.60139.5039.6023,1350.06%
2018/05/22138.10139.0038.1003,1650.00%
2018/05/21439.31338.6838.8013,1760.03%
2018/05/1800.00136.9037.90-13,055-0.03%
2018/05/17937.82437.2537.1053,0610.16%
2018/05/15236.23136.8536.2513,0880.03%
2018/05/1100.00135.9035.40-13,157-0.03%
2018/05/10536.71536.3336.1003,2350.00%
2018/05/0900.00234.9034.90-23,271-0.06%
2018/05/08535.65435.3034.6513,5010.03%
2018/05/04131.2000.0030.5514,1800.02%
2018/05/0300.00130.7531.05-14,472-0.02%
2018/04/27130.0000.0030.5014,5990.02%
2018/04/252030.8000.0030.85204,6240.43%
2018/04/2400.00131.2530.45-14,641-0.02%
2018/04/2000.00133.5533.35-14,756-0.02%
2018/04/19233.3500.0034.0524,7660.04%
2018/04/17631.30631.2031.3004,8020.00%
2018/03/26135.0000.0034.8014,9980.02%
2018/03/2300.002234.2534.85-224,997-0.44%
2018/03/22337.00735.7735.50-44,980-0.08%
2018/03/21237.8500.0037.0524,9510.04%
2018/03/20237.60237.7037.4004,9370.00%
2018/03/19236.15436.8536.80-24,865-0.04%
2018/03/16236.70136.0536.0014,8450.02%
2018/03/15335.83835.7936.40-54,836-0.10%
2018/03/14437.85436.9836.6504,8200.00%
2018/03/13237.55337.6737.45-14,793-0.02%
2018/03/12237.45436.9036.65-24,731-0.04%
2018/03/09337.90137.4036.9024,7070.04%
2018/03/08337.8000.0037.4034,6890.06%
2018/03/07138.60337.4537.30-24,591-0.04%
2018/03/0600.00337.9737.75-34,410-0.07%
2018/03/05236.38437.3336.10-24,278-0.05%
2018/03/02435.05334.9034.6014,1990.02%
2018/03/01237.15236.9036.5004,1450.00%
2018/02/271037.33936.1435.7014,0370.02%
2018/02/26834.29136.4036.4073,8770.18%
2018/02/2300.00432.1633.10-43,759-0.11%
2018/02/22731.48931.3331.45-23,922-0.05%
2018/02/21229.75128.6529.7513,8500.03%
2018/02/12127.9000.0027.0513,9010.03%
2018/02/09126.90427.4327.45-33,929-0.08%
2018/02/082528.14128.3528.45243,9940.60%
2018/02/07330.851830.1529.05-154,013-0.37%
2018/02/06331.9300.0030.1034,0440.07%
2018/02/05233.001033.2033.40-84,135-0.19%
2018/02/02135.65136.9035.4004,2560.00%
2018/02/0100.00239.6038.00-24,414-0.05%
2018/01/31338.48237.6039.0014,5450.02%
2018/01/302538.933538.1937.10-104,351-0.23%
2018/01/29738.011638.1938.50-93,942-0.23%
2018/01/262434.202834.3135.00-43,950-0.10%
2018/01/251132.481832.3531.85-73,732-0.19%
2018/01/2400.003.231.2431.20-3.23,672-0.09%
2018/01/22131.20231.6331.40-13,674-0.03%
2018/01/19131.50231.5031.60-13,665-0.03%
2018/01/181231.79331.3531.3093,6390.25%
2018/01/17332.00432.1331.80-13,624-0.03%
2018/01/1200.00131.5030.70-13,480-0.03%
2018/01/10128.8000.0028.9013,4150.03%
2018/01/0500.00131.0031.00-13,343-0.03%
2018/01/02130.70131.2530.6003,2610.00%
曜越 相關文章
曜越 相關影音