友威科 (3580)-美好-楊梅券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
97.4
漲跌
▼0.8
漲幅
-0.81%
成交量
1,696張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	99.70	0	0.00	97.40	1	5,253	0.02%
2024/12/02	1	97.50	1	99.00	98.20	0	5,312	0.00%
2024/11/29	1	95.60	1	96.40	96.40	0	5,376	0.00%
2024/11/28	6	95.05	5	95.60	95.60	1	5,519	0.02%
2024/11/27	10	97.40	7	94.76	94.80	3	5,812	0.05%
2024/11/26	6	98.95	6	98.00	98.00	0	6,126	0.00%
2024/11/25	3	98.87	3	100.33	100.50	0	6,381	0.00%
2024/11/22	2	97.95	1	101.00	97.30	1	6,499	0.02%
2024/11/20	2	100.20	1	100.50	101.00	1	6,811	0.01%
2024/11/18	7	100.17	8	98.39	98.10	-1	7,455	-0.01%
2024/11/15	10	110.20	13	110.27	109.00	-3	7,554	-0.04%
2024/11/14	0	0.00	6	107.25	107.50	-6	7,460	-0.08%
2024/11/13	2	98.90	1	97.80	97.90	1	7,613	0.01%
2024/11/12	1	100.50	3.1	99.73	99.50	-2.1	7,798	-0.03%
2024/11/11	5	104.20	3	104.50	104.00	2	7,836	0.03%
2024/11/08	1.1	104.05	2	103.00	103.00	-0.9	7,902	-0.01%
2024/11/07	4	105.13	12	104.58	104.00	-8	8,098	-0.10%
2024/11/05	10	99.35	14	98.85	99.50	-4	8,150	-0.05%
2024/11/04	12	94.79	7	96.00	96.00	5	8,188	0.06%
2024/11/01	5	95.44	6	95.90	96.50	-1	8,235	-0.01%
2024/10/30	0	0.00	2	95.50	95.00	-2	8,358	-0.02%
2024/10/28	6	100.80	2	98.90	98.70	4	8,887	0.05%
2024/10/25	1	104.00	1	101.00	102.00	0	9,073	0.00%
2024/10/24	16	108.91	13	108.81	101.50	3	9,234	0.03%
2024/10/23	11	95.25	23	100.51	104.00	-12	9,033	-0.13%
2024/10/22	5	94.98	8	94.84	94.90	-3	9,424	-0.03%
2024/10/21	18	95.16	14	96.36	96.50	4	9,731	0.04%
2024/10/18	12	95.42	3	92.20	92.20	9	9,875	0.09%
2024/10/17	5	96.60	12	96.40	97.50	-7	9,884	-0.07%
2024/10/16	9	93.08	4	92.85	93.20	5	9,930	0.05%
2024/10/15	8	92.95	11	92.79	92.80	-3	9,936	-0.03%
2024/10/14	2	89.80	2	90.50	90.50	0	9,934	0.00%
2024/10/11	23	91.92	23	90.67	90.00	0	9,947	0.00%
2024/10/09	18	95.38	12	93.53	93.50	6	9,968	0.06%
2024/10/08	9	97.48	8	98.20	97.00	1	10,037	0.01%
2024/10/07	23	99.00	21	98.87	98.30	2	10,103	0.02%
2024/10/04	14	101.39	6	97.95	97.70	8	10,228	0.08%
2024/10/01	7	106.29	12	108.42	108.50	-5	10,572	-0.05%
2024/09/30	6	104.75	5	107.00	104.00	1	10,673	0.01%
2024/09/27	3	109.50	1	108.00	106.00	2	10,713	0.02%
2024/09/26	6	111.75	5	113.80	108.00	1	10,770	0.01%
2024/09/25	6	112.17	6	111.42	111.50	0	10,865	0.00%
2024/09/24	6	110.33	7	110.93	110.50	-1	10,864	-0.01%
2024/09/23	9	114.89	8	112.50	111.50	1	10,898	0.01%
2024/09/20	1	110.50	5	112.60	114.00	-4	10,820	-0.04%
2024/09/19	9	96.49	19	99.54	104.00	-10	10,908	-0.09%
2024/09/18	7	96.13	6	95.02	95.10	1	11,021	0.01%
2024/09/16	5	95.40	5	96.50	96.50	0	11,133	0.00%
2024/09/13	4	96.15	5	95.58	96.10	-1	11,200	-0.01%
2024/09/12	4	92.90	3	93.97	92.50	1	11,104	0.01%
2024/09/11	9	93.36	8	91.00	91.00	1	11,113	0.01%
2024/09/10	10	98.62	8	93.53	95.80	2	11,094	0.02%
2024/09/09	8	95.96	6.1	97.46	100.00	1.9	10,999	0.02%
2024/09/06	5	99.90	6.6	96.82	96.00	-1.6	10,919	-0.01%
2024/09/05	12	105.08	9	101.39	100.50	3	10,830	0.03%
2024/09/04	4	108.25	1	108.50	106.50	3	10,762	0.03%
2024/09/03	8.1	114.06	5	113.60	111.50	3.1	10,734	0.03%
2024/09/02	4	115.38	2	117.00	113.50	2	10,663	0.02%
2024/08/30	11	120.41	5	116.50	116.00	6	10,595	0.06%
2024/08/29	17	120.76	21	123.07	122.50	-4	10,494	-0.04%
2024/08/28	16	118.66	12	119.25	118.00	4	10,196	0.04%
2024/08/27	9	113.72	17	115.06	120.00	-8	9,879	-0.08%
2024/08/26	12	112.46	6	111.33	110.50	6	9,700	0.06%
2024/08/23	9.2	110.33	7	112.14	112.50	2.2	9,635	0.02%
2024/08/22	4.2	110.79	4	107.75	107.00	0.2	9,369	0.00%
2024/08/21	10	114.65	6.1	113.10	111.50	4	9,277	0.04%
2024/08/20	21	112.48	23	112.13	112.00	-2	8,900	-0.02%
2024/08/19	8	106.25	7	111.64	114.00	1	8,530	0.01%
2024/08/16	3	98.47	5	100.24	104.00	-2	8,347	-0.02%
2024/08/15	6.1	93.96	13	96.05	94.80	-7	8,077	-0.09%
2024/08/14	10	92.59	20	96.30	92.80	-10	7,853	-0.13%
2024/08/13	7	89.39	8	90.54	90.50	-1	7,642	-0.01%
2024/08/12	15	90.36	15	90.89	89.90	0	7,571	0.00%
2024/08/09	13	92.00	19	91.99	89.00	-6	7,459	-0.08%
2024/08/08	8	87.70	5	87.46	88.00	3	7,201	0.04%
2024/08/07	5	81.84	10	85.87	86.00	-5	7,064	-0.07%
2024/08/06	4	84.88	3	76.87	78.20	1	7,010	0.01%
2024/08/05	6	85.85	0	0.00	83.20	6	6,908	0.09%
2024/08/02	3	94.00	4.1	94.28	92.40	-1.1	6,840	-0.02%
2024/08/01	8.3	98.32	10.1	99.07	96.80	-1.8	6,686	-0.03%
2024/07/31	30.1	94.73	22.1	92.92	93.10	8	6,313	0.13%
2024/07/30	10.1	89.00	11	90.88	93.10	-1	6,045	-0.02%
2024/07/29	6	88.12	10	90.10	89.20	-4	5,778	-0.07%
2024/07/26	13	86.97	29	86.69	86.50	-16	5,518	-0.29%
2024/07/23	37	99.78	13.1	95.40	88.70	23.9	5,258	0.46%
2024/07/22	6	95.30	12.1	97.11	98.40	-6.1	4,725	-0.13%
2024/07/19	7.1	88.86	8	90.64	89.50	-0.9	4,385	-0.02%
2024/07/18	5	87.48	2	86.30	85.90	3	4,168	0.07%
2024/07/17	2	88.60	3	88.17	88.20	-1	4,093	-0.02%
2024/07/16	0	0.00	1	84.00	81.90	-1	3,985	-0.03%
2024/07/15	3	83.03	0	0.00	82.00	3	3,958	0.08%
2024/07/12	2	85.05	5	85.50	84.70	-3	3,910	-0.08%
2024/07/11	5	89.00	0	0.00	87.00	5	3,867	0.13%
2024/07/10	14.1	89.27	10	90.98	89.20	4.1	3,794	0.11%
2024/07/09	12	89.33	11	89.04	88.80	1	3,675	0.03%
2024/07/08	22	93.43	24.2	88.54	88.80	-2.2	3,568	-0.06%
2024/07/05	24	93.36	22.5	94.37	93.20	1.5	3,375	0.04%
2024/07/04	14.2	87.03	21	88.87	89.60	-6.8	2,938	-0.23%
2024/07/03	1	82.90	0	0.00	81.50	1	2,732	0.04%
2024/07/02	2	84.10	1	83.40	83.30	1	2,671	0.04%
2024/07/01	13	83.44	26	82.92	83.80	-13	2,569	-0.51%
2024/06/28	4	76.25	4	78.45	77.70	0	2,355	0.00%
2024/06/27	4	76.85	3	77.13	74.60	1	2,274	0.04%
2024/06/26	16.5	82.05	6	81.53	79.80	10.5	2,163	0.49%
2024/06/25	51	87.81	45	80.98	78.60	6	1,888	0.32%
2024/06/24	12	85.90	11	83.53	84.60	1	1,592	0.06%
2024/06/21	1	74.10	3	78.60	78.60	-2	1,305	-0.15%
2024/06/20	13	67.62	1	68.00	71.50	12	1,162	1.03%
2024/06/19	1	65.00	1	65.10	65.00	0	1,031	0.00%
2024/06/18	1	65.50	0	0.00	64.00	1	967	0.10%
2024/06/17	0	0.00	4	64.60	65.70	-4	898	-0.45%
2024/06/13	1	63.00	0	0.00	62.40	1	807	0.12%
2024/06/12	0	0.00	2	61.30	61.40	-2	776	-0.26%
2024/06/07	0	0.00	1	61.90	61.90	-1	745	-0.13%
2024/06/06	3	58.53	0	0.00	57.50	3	687	0.44%
2024/05/31	1	62.00	0	0.00	60.20	1	603	0.17%
2024/05/30	2	63.60	0	0.00	60.80	2	582	0.34%
2024/05/29	0	0.00	2	63.60	63.50	-2	481	-0.42%
2024/05/22	2	57.40	2	57.40	56.80	0	321	0.00%
2024/05/21	0	0.00	1	53.40	53.90	-1	295	-0.34%
2024/05/13	0	0.00	2	50.80	51.10	-2	388	-0.51%
2024/05/10	1	50.60	0	0.00	50.60	1	401	0.25%
2024/04/22	2	49.40	0	0.00	49.50	2	701	0.29%
2024/04/18	1	51.00	0	0.00	51.00	1	694	0.14%
2024/04/16	4	50.55	0	0.00	50.50	4	695	0.58%
2024/04/01	0	0.00	2	52.60	52.30	-2	669	-0.30%
2024/03/29	1	52.00	0	0.00	51.80	1	666	0.15%
2024/03/27	0	0.00	0	52.10	53.00	0	658	0.00%
2024/03/26	1	52.40	0	0.00	52.00	1	655	0.15%
2024/03/20	2	51.80	0	0.00	51.80	2	646	0.31%
2024/03/04	0	56.70	2	56.30	56.50	-2	630	-0.32%
2024/02/23	2	59.75	0	0.00	58.00	2	603	0.33%
2024/01/30	0	57.80	4	58.50	57.90	-4	395	-1.01%
2024/01/29	0	58.20	1	57.70	58.20	-1	370	-0.27%
2024/01/25	2	56.80	2	57.10	56.90	0	320	0.00%
2024/01/24	0	55.90	2	55.80	55.20	-2	260	-0.77%
2023/10/11	1	53.20	1	50.90	50.70	0	661	0.00%
2023/08/14	2	54.00	0	0.00	52.60	2	645	0.31%
2023/08/11	0	0.00	2	55.00	54.30	-2	638	-0.31%
2023/08/08	2	59.70	6	59.77	59.50	-4	582	-0.69%
2023/08/04	3	59.00	0	0.00	58.30	3	457	0.66%
2023/07/31	0	0.00	0.3	55.40	55.30	-0.3	304	-0.10%
2023/07/13	1	52.80	0	0.00	51.50	1	295	0.34%
2023/07/12	0	0.00	0.1	54.00	53.30	-0.1	290	-0.02%
2023/06/16	2	54.60	0	0.00	54.60	2	276	0.72%
2023/05/30	1	53.70	0	0.00	54.00	1	332	0.30%
2023/05/25	2	55.00	0	0.00	55.40	2	340	0.59%
2023/05/11	0	0.00	5	55.90	55.60	-5	418	-1.20%
2023/04/21	1	57.10	0	0.00	56.30	1	511	0.20%
2023/04/20	3	58.40	0	0.00	57.30	3	506	0.59%
2023/03/30	0	0.00	0	59.50	60.00	0	497	0.00%
2023/03/27	6	61.05	7	61.51	60.80	-1	513	-0.19%
2023/03/24	1	60.40	0	0.00	60.30	1	504	0.20%
2023/03/23	5	60.26	0	0.00	60.10	5	507	0.99%
2023/03/21	0	0.00	10	59.90	59.80	-10	517	-1.93%
2023/03/20	0	60.00	0	0.00	59.40	0	531	0.00%
2023/03/16	10	57.14	0	0.00	57.10	10	543	1.84%
2023/02/09	0	0.00	6	63.47	63.10	-6	862	-0.70%
2023/02/08	5	66.76	5	66.34	67.50	0	832	0.00%
2022/12/06	2	70.40	0	0.00	70.90	2	1,013	0.20%
2022/12/05	1	70.50	1	68.80	68.10	0	951	0.00%
2022/11/30	5	69.44	0	0.00	68.00	5	930	0.54%
2022/11/25	0	0.00	3	68.00	68.00	-3	970	-0.31%
2022/11/11	2	59.95	1	59.80	59.40	1	853	0.12%
2022/10/31	0	0.00	1	54.30	54.40	-1	815	-0.12%
2022/10/27	1	52.60	1	54.10	53.40	0	810	0.00%
2022/10/26	2	51.05	4	51.90	52.40	-2	801	-0.25%
2022/10/25	1	50.10	0	0.00	50.30	1	792	0.13%
2022/10/24	3	51.60	1	51.90	51.00	2	789	0.25%
2022/10/18	2	53.40	2	52.60	52.50	0	774	0.00%
2022/10/03	1	62.00	1	63.70	62.10	0	728	0.00%
2022/09/28	0	63.90	0	0.00	63.50	0	724	0.00%
2022/09/19	2	77.60	2	78.25	73.90	0	625	0.00%
2022/09/15	0	0.00	3	76.00	76.50	-3	518	-0.58%
2022/09/05	3	71.90	0	0.00	71.00	3	404	0.74%
2022/09/01	1	71.60	1	72.20	71.90	0	363	0.00%
2022/07/01	0	0.00	5	52.16	52.00	-5	294	-1.70%
2022/06/20	0	0.00	2	64.60	62.00	-2	319	-0.63%
2022/06/16	2	68.05	0	0.00	66.40	2	334	0.60%
2022/06/10	0	0.00	1	69.00	69.00	-1	364	-0.27%
2022/04/25	0	0.00	0	68.20	68.10	0	412	0.00%
2022/04/21	0	0.00	2	71.55	70.00	-2	412	-0.49%
2022/03/18	1	66.20	6	67.03	66.70	-5	302	-1.65%
2022/03/17	0	0.00	1	63.50	63.80	-1	285	-0.35%
2022/03/03	0	0.00	1	62.50	62.50	-1	350	-0.28%
2022/02/10	0	0.00	1	63.50	61.50	-1	350	-0.29%
2021/12/16	0	0.00	1	58.00	56.70	-1	344	-0.29%
2021/12/10	1	61.20	0	0.00	61.80	1	333	0.30%
2021/12/09	1	61.40	0	0.00	61.60	1	325	0.31%
2021/12/08	12	61.63	6	63.62	61.30	6	298	2.01%
2021/12/02	0	0.00	2	56.25	56.50	-2	241	-0.83%
2021/11/26	0	0.00	1	53.00	52.80	-1	245	-0.41%
2021/11/17	2	56.10	0	0.00	55.70	2	270	0.74%
2021/11/16	2	58.35	0	0.00	56.10	2	270	0.74%
2021/09/28	0	0.00	2	49.90	49.80	-2	440	-0.45%
2021/09/23	2	52.30	0	0.00	50.60	2	448	0.45%
2021/05/31	1	69.30	1	67.70	67.80	0	1,764	0.00%
2021/05/13	1	55.40	0	0.00	54.50	1	1,745	0.06%
2021/05/11	1	59.50	1	60.80	59.00	0	1,710	0.00%
2021/05/04	2	64.60	2	61.95	63.20	0	1,664	0.00%
2021/04/16	0	0.00	1	74.30	72.10	-1	1,545	-0.06%
2021/04/13	1	70.00	0	0.00	70.10	1	1,514	0.07%
2021/04/12	10	77.39	7	75.76	76.20	3	1,485	0.20%
2021/04/07	1	73.80	1	74.70	70.50	0	1,324	0.00%
2021/04/06	1	65.80	1	70.20	70.20	0	1,154	0.00%
2021/03/31	0	0.00	1	64.50	63.70	-1	1,089	-0.09%
2021/03/29	0	0.00	1	62.10	62.00	-1	1,054	-0.09%
2021/03/26	1	63.60	0	0.00	62.50	1	1,058	0.09%
2021/03/22	3	62.63	2	62.90	62.80	1	1,084	0.09%
2021/03/19	0	0.00	5	58.36	59.40	-5	1,050	-0.48%
2021/03/18	3	53.60	1	53.80	54.00	2	1,039	0.19%
2021/03/17	1	55.40	0	0.00	54.50	1	1,121	0.09%
2021/03/11	2	54.00	0	0.00	54.50	2	1,319	0.15%
2021/01/20	1	52.00	0	0.00	50.60	1	2,998	0.03%
2021/01/11	1	60.50	0	0.00	60.80	1	3,135	0.03%
2021/01/08	0	0.00	1	59.30	59.60	-1	3,176	-0.03%
2021/01/05	0	0.00	1	65.20	64.10	-1	3,254	-0.03%
2021/01/04	0	0.00	2	63.40	63.20	-2	3,241	-0.06%
2020/12/31	1	61.30	0	0.00	60.30	1	3,244	0.03%
2020/12/28	0	0.00	1	58.50	58.60	-1	3,342	-0.03%
2020/12/25	1	60.00	0	0.00	59.10	1	3,348	0.03%
2020/12/16	1	60.60	0	0.00	59.40	1	3,430	0.03%
2020/12/15	0	0.00	1	60.80	61.40	-1	3,348	-0.03%
2020/12/14	0	0.00	2	68.00	66.90	-2	3,266	-0.06%
2020/12/11	0	0.00	3	62.50	65.80	-3	3,213	-0.09%
2020/12/08	1	61.20	0	0.00	62.40	1	3,053	0.03%
2020/12/03	0	0.00	1	54.40	55.00	-1	2,844	-0.04%
2020/12/01	1	57.20	0	0.00	58.00	1	2,765	0.04%
2020/11/26	1	54.80	1	56.10	56.10	0	2,521	0.00%
2020/11/18	1	47.85	1	48.35	48.10	0	2,155	0.00%
2020/11/17	0	0.00	1	48.50	48.05	-1	2,127	-0.05%
2020/11/16	1	46.60	1	47.00	48.10	0	2,077	0.00%
2020/11/12	1	46.45	11	46.67	46.60	-10	1,946	-0.51%
2020/11/11	1	46.25	2	46.05	48.50	-1	1,891	-0.05%
2020/11/10	2	46.68	1	47.60	47.05	1	1,841	0.05%
2020/11/09	11	45.25	0.5	45.25	45.55	10.5	1,744	0.60%
2020/11/06	0	0.00	0.3	45.30	44.55	-0.3	1,686	-0.02%
2020/11/05	1	45.10	1	46.00	45.90	0	1,615	0.00%
2020/11/03	1	43.30	0	0.00	43.80	1	1,456	0.07%
2020/11/02	1	42.60	3	41.97	43.80	-2	1,396	-0.14%
2020/10/30	1	41.75	2	42.43	41.50	-1	1,260	-0.08%
2020/10/29	0	0.00	1	38.00	38.95	-1	1,116	-0.09%
2020/10/26	0	0.00	1	37.95	37.55	-1	1,066	-0.09%
2020/10/22	0	0.00	1	36.95	36.90	-1	1,017	-0.10%
2020/10/21	2	37.45	0	0.00	37.85	2	992	0.20%
2020/10/19	2	40.13	1	39.55	38.80	1	930	0.11%
2020/10/16	3	38.78	3	38.33	38.45	0	831	0.00%
2020/10/15	3	38.43	0	0.00	37.15	3	779	0.38%
2020/10/14	0	0.00	1	34.60	36.30	-1	678	-0.15%
2020/10/13	0	0.00	2	33.10	33.00	-2	639	-0.31%
2020/10/12	2	33.90	2	34.03	33.25	0	641	0.00%
2020/10/08	4	34.15	4	34.51	33.80	0	627	0.00%
2020/10/07	2	31.90	2	32.30	33.50	0	590	0.00%
2020/10/05	0	0.00	1	33.00	32.20	-1	497	-0.20%
2020/09/29	1	31.30	1	30.70	30.70	0	450	0.00%
2020/09/28	0	0.00	3	30.77	31.10	-3	397	-0.75%
2020/09/24	0	0.00	2	29.63	28.50	-2	327	-0.61%
2020/09/23	1	28.80	0	0.00	28.90	1	257	0.39%
2020/08/07	1	25.55	0	0.00	24.65	1	192	0.52%
2020/07/14	0	0.00	2	23.25	23.10	-2	167	-1.19%
2020/07/13	4	23.40	4	23.66	23.40	0	167	0.00%
2020/07/10	2	25.60	0	0.00	25.40	2	166	1.20%
2020/07/06	0	0.00	1	25.65	26.15	-1	159	-0.63%
2020/06/22	0	0.00	2	24.43	24.60	-2	161	-1.24%
2020/06/18	0	0.00	10	23.90	24.10	-10	166	-6.01%
2020/05/22	0	0.00	10	22.90	22.70	-10	176	-5.66%
2020/05/06	0	0.00	1	23.30	23.10	-1	176	-0.57%
2020/05/05	0	0.00	1	23.40	23.05	-1	178	-0.56%
2020/05/04	0	0.00	1	23.20	23.10	-1	181	-0.55%
2020/04/30	0	0.00	5	23.34	23.30	-5	182	-2.73%
2020/04/21	0	0.00	2	23.10	22.30	-2	193	-1.03%
2020/04/10	0	21.50	0	0.00	21.45	0	207	0.00%
2020/03/19	1	15.20	0	0.00	14.85	1	379	0.26%
2020/03/13	2	18.35	2	18.40	18.80	0	441	0.00%
2020/03/12	2	20.40	1	20.40	20.35	1	438	0.23%
2020/02/20	1	24.50	0	0.00	24.55	1	619	0.16%
2020/02/13	1	24.70	0	0.00	24.60	1	717	0.14%
2020/01/30	1	25.50	0	0.00	25.45	1	722	0.14%
2020/01/13	0	0.00	1	28.50	28.40	-1	714	-0.14%
2020/01/10	2	28.10	0	0.00	28.00	2	712	0.28%
2020/01/08	1	28.90	0	0.00	28.65	1	704	0.14%
2020/01/07	1	29.00	0	0.00	29.10	1	702	0.14%
2020/01/06	1	29.95	0	0.00	29.70	1	700	0.14%
2020/01/02	0	0.00	1	31.20	31.20	-1	693	-0.14%
2019/12/30	2	30.23	0	0.00	30.25	2	678	0.29%
2019/12/19	1	31.85	0	0.00	31.80	1	655	0.15%
2019/12/17	4	33.03	2	33.63	32.00	2	627	0.32%
2019/12/12	0	0.00	5	29.73	30.75	-5	452	-1.11%
2019/12/10	0	0.00	1	28.80	28.45	-1	431	-0.23%
2019/12/09	1	28.45	0	0.00	28.40	1	429	0.23%
2019/12/06	0	0.00	2	29.18	29.40	-2	426	-0.47%
2019/12/05	1	28.70	0	0.00	28.70	1	424	0.24%
2019/12/03	1	27.90	1	28.30	29.10	0	419	0.00%
2019/12/02	1	27.80	2	28.15	28.20	-1	417	-0.24%
2019/11/29	1	29.90	0	0.00	29.10	1	414	0.24%
2019/11/27	4	30.75	0	0.00	30.50	4	408	0.98%
2019/11/26	3	31.55	0	0.00	31.05	3	403	0.74%
2019/11/25	0	0.00	1	31.25	31.25	-1	394	-0.25%
2019/11/22	2	31.35	0	0.00	30.70	2	376	0.53%
2019/11/20	1	32.85	1	31.75	31.75	0	350	0.00%
2019/11/19	2	31.10	3	31.70	31.00	-1	294	-0.34%
2019/11/18	3	31.05	7	31.81	31.85	-4	261	-1.53%
2019/11/15	1	29.05	2	29.50	29.00	-1	209	-0.48%
2019/10/17	1	24.95	0	0.00	25.45	1	195	0.51%
2019/08/05	1	27.30	0	0.00	27.20	1	251	0.40%
2019/08/02	1	28.20	0	0.00	28.30	1	256	0.39%
2019/07/18	1	32.95	0	0.00	33.00	1	377	0.26%
2019/07/05	0	0.00	3	33.10	33.10	-3	524	-0.57%
2019/06/18	0	0.00	1	32.05	31.50	-1	843	-0.12%
2019/06/11	0	0.00	5	32.32	32.25	-5	901	-0.55%
2019/06/04	2	31.58	0	0.00	31.40	2	955	0.21%
2019/06/03	2	31.90	0	0.00	32.00	2	1,036	0.19%
2019/05/31	6	32.45	0	0.00	32.05	6	1,048	0.57%
2019/05/30	1	31.20	0	0.00	31.40	1	1,060	0.09%
2019/05/21	1	29.75	0	0.00	31.15	1	1,387	0.07%
2019/05/10	1	34.95	0	0.00	34.25	1	1,398	0.07%
2019/05/09	0	0.00	3	36.05	34.65	-3	1,396	-0.21%
2019/05/08	0	0.00	1	37.30	36.50	-1	1,393	-0.07%
2019/05/06	1	35.60	0	0.00	35.50	1	1,415	0.07%
2019/04/30	0	0.00	1	36.50	36.40	-1	1,401	-0.07%
2019/04/29	3	36.93	0	0.00	36.00	3	1,396	0.21%
2019/04/26	5	37.63	2	37.45	37.10	3	1,385	0.22%
2019/04/24	16	39.56	3	39.92	38.40	13	1,355	0.96%
2019/04/23	2	37.70	14	39.74	39.70	-12	1,304	-0.92%
2019/04/22	6	38.14	0	0.00	38.10	6	1,266	0.47%
2019/04/19	1	37.95	2	38.65	38.10	-1	1,263	-0.08%
2019/04/18	7	39.25	0	0.00	38.20	7	1,250	0.56%
2019/04/16	2	38.05	12	38.73	39.75	-10	1,209	-0.83%
2019/04/15	12	37.85	0	0.00	37.70	12	1,187	1.01%
2019/04/12	2	38.40	0	0.00	38.15	2	1,181	0.17%
2019/04/10	6	40.99	4	41.25	40.10	2	1,135	0.18%
2019/04/09	1	38.40	0	0.00	38.40	1	1,030	0.10%
2019/04/03	1	37.75	0	0.00	37.85	1	979	0.10%
2019/03/12	0	0.00	6	38.00	37.15	-6	859	-0.70%
2019/03/08	3	38.40	0	0.00	37.20	3	860	0.35%
2019/03/07	0	0.00	1	39.00	39.20	-1	854	-0.12%
2019/02/27	0	0.00	1	35.90	35.75	-1	949	-0.11%
2019/02/26	1	38.25	0	0.00	36.60	1	942	0.11%
2019/02/22	7	37.66	0	0.00	37.40	7	953	0.73%
2019/02/21	0	0.00	2	34.95	35.85	-2	838	-0.24%
2019/02/15	0	0.00	2	30.25	30.40	-2	702	-0.28%
2019/02/13	2	31.15	0	0.00	30.60	2	686	0.29%
2019/01/28	0	0.00	2	30.35	30.00	-2	698	-0.29%
2018/12/11	0	0.00	1	27.50	28.80	-1	564	-0.18%
2018/12/10	1	26.80	0	0.00	26.65	1	555	0.18%
2018/11/30	2	31.30	0	0.00	31.15	2	503	0.40%
2018/11/29	2	33.00	0	0.00	32.00	2	484	0.41%
2018/11/28	0	0.00	8	31.16	32.60	-8	355	-2.25%
2018/11/22	7	30.11	1	30.30	30.00	6	238	2.52%
2018/11/19	1	27.30	0	0.00	26.85	1	170	0.59%
2018/11/14	1	25.55	0	0.00	25.30	1	154	0.65%
2018/08/14	0	0.00	1	38.00	38.35	-1	133	-0.75%
2018/08/08	1	39.50	0	0.00	39.70	1	116	0.86%
2018/07/24	0	0.00	5	39.46	40.30	-5	134	-3.73%
2018/06/21	0	0.00	5	47.00	47.00	-5	158	-3.15%
2018/06/12	5	47.75	0	0.00	47.30	5	181	2.76%
2018/06/05	0	0.00	5	46.90	47.00	-5	210	-2.38%
2018/06/04	5	47.90	0	0.00	46.50	5	207	2.41%
2018/05/03	2	49.40	0	0.00	48.15	2	188	1.06%
2018/04/17	0	0.00	1	53.50	53.60	-1	213	-0.47%
2018/04/11	4	56.80	0	0.00	56.60	4	247	1.62%
2018/02/01	0	0.00	5	63.00	63.50	-5	492	-1.02%
2018/01/05	2	68.85	0	0.00	67.40	2	918	0.22%