辛耘 (3583)-美好-楊梅券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
335.0
漲跌
▲8.5
漲幅
+2.60%
成交量
4,779張
產業
上市半導體類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	337.00	2	335.25	335.00	-1	8,274	-0.01%
2024/04/24	6	335.17	5	335.60	328.50	1	8,289	0.01%
2024/04/23	2	318.75	4	318.88	321.50	-2	8,261	-0.02%
2024/04/19	4	320.50	2	317.50	316.50	2	8,188	0.02%
2024/04/18	4	355.88	2	361.00	346.50	2	8,018	0.02%
2024/04/17	9	355.44	4	355.88	363.00	5	7,899	0.06%
2024/04/16	4	337.75	3	339.17	340.00	1	7,750	0.01%
2024/04/15	2	345.00	1	344.00	341.00	1	7,646	0.01%
2024/04/12	1	345.50	2	352.75	341.00	-1	7,539	-0.01%
2024/04/11	1	345.50	1	337.00	337.00	0	7,412	0.00%
2024/04/10	1	342.50	2	342.00	341.00	-1	7,350	-0.01%
2024/04/09	2	365.75	1	354.50	354.00	1	7,244	0.01%
2024/04/08	3	365.00	7	376.29	364.50	-4	7,095	-0.06%
2024/04/03	3	367.50	7	370.64	380.50	-4	6,932	-0.06%
2024/04/02	3	338.83	6	341.33	347.00	-3	6,559	-0.05%
2024/04/01	2	309.58	4	319.50	315.50	-2	6,367	-0.03%
2024/03/29	7	302.93	0	0.00	302.00	7	6,182	0.11%
2024/03/28	1	317.00	1	313.50	309.00	0	6,076	0.00%
2024/03/27	3	306.17	8	308.69	317.50	-5	5,884	-0.08%
2024/03/26	2	300.00	11	298.86	291.50	-9	5,624	-0.16%
2024/03/25	2	288.00	3	296.17	298.50	-1	5,383	-0.02%
2024/03/22	1	287.00	4	288.13	287.00	-3	5,235	-0.06%
2024/03/21	1	285.00	3	284.00	283.00	-2	5,149	-0.04%
2024/03/20	9	279.89	3	281.67	277.50	6	5,097	0.12%
2024/03/19	7	289.00	3	294.17	290.00	4	5,006	0.08%
2024/03/18	3	280.17	8	280.13	287.00	-5	4,838	-0.10%
2024/03/15	3	270.00	1	266.00	266.00	2	4,686	0.04%
2024/03/14	5	264.50	3.1	264.94	265.00	1.9	4,636	0.04%
2024/03/13	7	275.29	2	275.75	276.00	5	4,564	0.11%
2024/03/12	11	284.68	14	285.32	285.00	-3	4,482	-0.07%
2024/03/11	13	280.81	20	281.53	280.50	-7	4,413	-0.16%
2024/03/08	24	272.48	18	279.86	263.50	6	4,295	0.14%
2024/03/07	5	279.30	2.1	283.95	285.00	2.9	4,173	0.07%
2024/03/06	4	287.00	5	286.10	288.00	-1	4,103	-0.02%
2024/03/05	2.1	270.07	4	276.13	275.00	-1.9	4,037	-0.05%
2024/03/04	8	273.25	4	268.75	268.00	4	3,969	0.10%
2024/03/01	2	268.00	3	269.17	268.00	-1	3,909	-0.03%
2024/02/29	2	268.25	1	263.50	267.00	1	3,965	0.03%
2024/02/27	7	277.77	7	274.79	266.50	0	3,944	0.00%
2024/02/26	18.1	284.81	17	286.88	293.50	1.1	3,840	0.03%
2024/02/23	0	0.00	4	277.13	278.50	-4	3,611	-0.11%
2024/02/22	9	250.06	4	253.23	253.50	5	3,588	0.14%
2024/02/21	3	240.00	4	238.38	239.50	-1	3,407	-0.03%
2024/02/20	1	242.50	0	0.00	242.00	1	3,351	0.03%
2024/02/19	1	248.50	1	250.00	242.50	0	3,278	0.00%
2024/02/16	7	248.79	3	247.83	247.50	4	3,224	0.12%
2024/02/15	1.3	230.23	6	236.67	243.50	-4.7	3,086	-0.15%
2024/02/05	1	220.50	5	220.50	221.50	-4	2,926	-0.14%
2024/02/02	3	219.00	0	0.00	219.50	3	2,911	0.10%
2024/01/31	3	221.50	3	220.67	215.50	0	2,895	0.00%
2024/01/30	4	219.50	3	220.33	220.00	1	2,862	0.03%
2024/01/29	1	211.50	2	217.00	218.50	-1	2,858	-0.03%
2024/01/26	1	210.50	0	0.00	210.50	1	2,845	0.04%
2024/01/25	2	219.25	1	217.00	216.00	1	2,840	0.04%
2024/01/24	1	224.50	1	222.00	219.00	0	2,811	0.00%
2024/01/23	2	219.50	0	0.00	220.00	2	2,763	0.07%
2024/01/19	0	0.00	1	218.00	212.50	-1	2,655	-0.04%
2024/01/18	1	209.50	1	208.50	209.50	0	2,583	0.00%
2024/01/17	7	218.64	5.1	217.04	214.50	1.9	2,582	0.07%
2024/01/16	5	217.10	10	217.95	217.00	-5	2,515	-0.20%
2024/01/15	2	211.50	8	213.56	214.00	-6	2,513	-0.24%
2024/01/11	4	204.75	1	210.00	210.00	3	2,611	0.11%
2024/01/10	1	208.00	5	210.00	206.00	-4	2,612	-0.15%
2024/01/09	1	202.50	2	201.50	202.00	-1	2,555	-0.04%
2024/01/08	2	197.50	0	0.00	197.50	2	2,572	0.08%
2024/01/05	4	202.13	2	199.50	199.50	2	2,608	0.08%
2024/01/04	1	206.00	0	0.00	206.50	1	2,626	0.04%
2024/01/03	2	207.75	0	0.00	208.00	2	2,672	0.07%
2023/12/29	3	211.33	9	213.61	214.00	-6	2,702	-0.22%
2023/12/28	1	211.50	2	212.25	213.00	-1	2,713	-0.04%
2023/12/27	0.1	210.50	0	0.00	211.00	0.1	2,773	0.00%
2023/12/26	1.1	205.64	0	0.00	206.50	1.1	2,864	0.04%
2023/12/22	1.1	209.36	1	207.00	206.50	0.1	2,902	0.00%
2023/12/21	9.1	208.22	0.1	209.50	207.50	9	2,920	0.31%
2023/12/20	1.3	217.19	1	213.00	213.50	0.3	2,992	0.01%
2023/12/19	1.1	216.41	2	216.25	217.50	-0.9	3,003	-0.03%
2023/12/15	1	212.00	0	0.00	212.50	1	3,031	0.03%
2023/12/14	0	0.00	1	214.50	213.50	-1	3,074	-0.03%
2023/12/13	2	213.50	1	213.00	213.00	1	3,079	0.03%
2023/12/12	1	213.00	1	214.00	211.00	0	3,062	0.00%
2023/12/11	1.1	212.05	0	0.00	211.50	1.1	3,072	0.04%
2023/12/07	1	217.00	0	0.00	217.00	1	3,055	0.03%
2023/12/06	0.1	217.50	0	0.00	219.00	0.1	3,053	0.00%
2023/12/05	3	217.00	1.2	216.58	215.50	1.8	3,061	0.06%
2023/12/01	1	229.00	6	230.08	229.50	-5	3,049	-0.16%
2023/11/30	8	225.50	10	221.85	221.00	-2	2,950	-0.07%
2023/11/29	1	215.00	0	0.00	216.00	1	2,895	0.03%
2023/11/28	2	217.00	13	220.00	216.50	-11	2,947	-0.37%
2023/11/27	55	225.90	48	220.54	219.50	7	2,961	0.24%
2023/11/22	1	211.63	12	214.46	215.00	-11	2,873	-0.38%
2023/11/21	2	207.25	13	206.31	207.00	-11	2,810	-0.39%
2023/11/17	0	0.00	4	192.25	195.00	-4	2,923	-0.14%
2023/11/15	2	195.25	7	195.21	190.50	-5	3,217	-0.16%
2023/11/14	1	192.00	1	191.06	193.50	0	3,382	0.00%
2023/11/13	2	193.00	9.2	192.17	192.00	-7.2	3,664	-0.20%
2023/11/10	0.1	183.50	0	0.00	184.50	0.1	3,738	0.00%
2023/11/09	0.1	189.50	0	0.00	189.00	0.1	3,917	0.00%
2023/11/08	1	193.00	0	0.00	192.00	1	4,048	0.02%
2023/11/07	0	0.00	1	190.50	190.50	-1	4,200	-0.02%
2023/11/03	6	188.00	2	188.50	188.00	4	4,648	0.09%
2023/11/02	2	186.25	0	0.00	186.50	2	5,016	0.04%
2023/11/01	1	178.00	0	0.00	180.00	1	5,369	0.02%
2023/10/31	2	181.50	0	0.00	181.00	2	5,602	0.04%
2023/10/26	1	190.50	1	189.00	188.50	0	6,549	0.00%
2023/10/25	18	201.33	13	200.77	198.00	5	6,748	0.07%
2023/10/23	1	201.00	0	198.00	195.50	1	7,280	0.01%
2023/10/20	1.2	200.97	2.7	201.26	202.00	-1.5	7,469	-0.02%
2023/10/17	1.2	191.08	0	0.00	190.00	1.2	7,915	0.02%
2023/10/16	2.2	192.95	3.1	192.15	195.50	-0.9	7,992	-0.01%
2023/10/13	5.3	200.30	1	198.00	198.50	4.3	8,148	0.05%
2023/10/12	2	207.50	2	209.75	207.00	0	8,461	0.00%
2023/10/11	2	208.25	1	208.00	204.00	1	8,692	0.01%
2023/10/06	3	202.67	0	0.00	202.00	3	8,782	0.03%
2023/10/04	1	201.50	0	0.00	202.00	1	9,120	0.01%
2023/10/03	4	207.50	1	206.50	204.50	3	9,147	0.03%
2023/10/02	1	204.00	1	208.50	212.00	0	9,218	0.00%
2023/09/28	1	198.50	0	0.00	198.00	1	9,268	0.01%
2023/09/25	2.1	199.57	1	203.00	198.00	1.1	9,656	0.01%
2023/09/21	1	188.00	0	0.00	189.00	1	9,618	0.01%
2023/09/20	0	0.00	2	193.00	193.00	-2	9,653	-0.02%
2023/09/19	4	198.50	10	195.70	195.00	-6	9,684	-0.06%
2023/09/15	7	210.93	17	211.00	210.00	-10	9,705	-0.10%
2023/09/14	0	0.00	11	214.73	214.50	-11	9,774	-0.11%
2023/09/12	1	207.50	1	210.00	207.00	0	9,868	0.00%
2023/09/11	2	205.25	1	207.00	205.50	1	9,944	0.01%
2023/09/08	3	215.50	0	0.00	214.50	3	10,148	0.03%
2023/09/07	1	218.50	2	217.25	219.00	-1	10,205	-0.01%
2023/09/06	11	217.23	6	221.08	218.50	5	10,284	0.05%
2023/09/05	1	216.00	2	216.75	219.00	-1	10,411	-0.01%
2023/09/04	1	214.50	1	215.50	215.00	0	10,674	0.00%
2023/09/01	3	212.67	3	215.33	212.00	0	10,688	0.00%
2023/08/31	34	210.38	3	211.00	211.50	31	10,792	0.29%
2023/08/30	18	215.47	5	221.00	212.50	13	10,813	0.12%
2023/08/29	11	217.64	7	215.43	215.00	4	10,827	0.04%
2023/08/28	10	217.75	0.4	220.50	217.00	9.6	10,822	0.09%
2023/08/25	3	233.00	10	235.00	226.00	-7	10,788	-0.06%
2023/08/24	22	249.93	9	241.50	241.00	13	10,820	0.12%
2023/08/23	0	0.00	1	243.08	246.00	-1	10,699	-0.01%
2023/08/22	7	249.57	8	245.19	244.00	-1	10,687	-0.01%
2023/08/18	8	239.94	9	237.94	235.00	-1	10,439	-0.01%
2023/08/17	10	241.04	17	242.47	249.00	-7	10,262	-0.07%
2023/08/16	14	228.86	21.3	230.00	231.50	-7.3	9,976	-0.07%
2023/08/15	4	233.63	2	232.25	227.00	2	9,927	0.02%
2023/08/14	13	223.88	14	219.29	224.50	-1	9,777	-0.01%
2023/08/11	20	221.83	7	228.20	218.00	13	9,675	0.13%
2023/08/10	7	222.00	3	218.67	222.00	4	9,512	0.04%
2023/08/09	4.2	245.83	3	251.33	240.50	1.2	9,313	0.01%
2023/08/08	20	251.53	20	253.93	257.00	0	9,039	0.00%
2023/08/07	3	240.67	17	244.59	245.50	-14	8,664	-0.16%
2023/08/04	2	213.25	1.1	208.76	223.50	1	8,306	0.01%
2023/08/02	12.1	219.40	5	217.70	203.50	7.1	8,054	0.09%
2023/08/01	22	242.30	10	262.00	225.00	12	7,809	0.15%
2023/07/31	8	253.94	4	248.25	249.50	4	7,483	0.05%
2023/07/28	1.3	230.92	2	238.00	242.50	-0.7	7,079	-0.01%
2023/07/27	3	219.00	6	220.92	220.50	-3	6,850	-0.04%
2023/07/26	5	220.60	1	225.00	217.00	4	6,633	0.06%
2023/07/25	1	202.00	4	208.75	212.00	-3	6,254	-0.05%
2023/07/24	0.1	186.50	4	186.00	193.00	-4	6,016	-0.07%
2023/07/21	35	192.21	33	190.15	188.50	2	5,903	0.03%
2023/07/20	3	183.83	2	188.00	190.00	1	5,607	0.02%
2023/07/19	1	173.00	2	178.00	174.00	-1	5,419	-0.02%
2023/07/18	5	190.00	0	0.00	179.00	5	5,341	0.09%
2023/07/17	35.3	187.83	37	191.91	186.50	-1.7	5,159	-0.03%
2023/07/14	0	0.00	13	180.00	180.50	-13	4,804	-0.27%
2023/07/13	11	167.73	11	168.41	164.50	0	4,542	0.00%
2023/07/12	3	170.83	5	172.30	164.00	-2	4,406	-0.05%
2023/07/11	10	167.05	7	168.43	166.00	3	4,164	0.07%
2023/07/10	3	161.67	4	159.75	162.00	-1	4,024	-0.02%
2023/07/07	2	159.75	0	0.00	160.00	2	3,978	0.05%
2023/07/06	1	167.50	2	161.00	162.00	-1	3,860	-0.03%
2023/07/05	6	164.17	2	161.00	160.50	4	3,705	0.11%
2023/07/04	2	163.25	4.1	167.10	169.50	-2.1	3,546	-0.06%
2023/07/03	10	150.00	0	0.00	154.50	10	3,309	0.30%
2023/06/30	1	150.50	0	0.00	154.00	1	3,254	0.03%
2023/06/29	1	148.00	0	0.00	148.00	1	3,213	0.03%
2023/06/28	3	151.00	0	0.00	146.00	3	3,183	0.09%
2023/06/26	0	0.00	0	158.00	155.00	0	3,050	0.00%
2023/06/21	0	159.50	0	0.00	158.00	0	3,006	0.00%
2023/06/20	2	159.00	0	0.00	157.50	2	2,955	0.07%
2023/06/14	0.1	162.00	0	0.00	157.50	0.1	2,629	0.00%
2023/06/13	1	154.00	1	157.50	162.00	0	2,380	0.00%
2023/06/12	0	0.00	1	147.00	147.50	-1	2,307	-0.04%
2023/06/08	2	142.00	5	146.40	144.00	-3	2,013	-0.15%
2023/06/06	1	121.00	7.2	120.28	122.50	-6.2	1,667	-0.37%
2023/06/05	2	117.50	0	0.00	114.00	2	1,473	0.14%
2023/06/02	0	0.00	1	112.00	112.00	-1	1,371	-0.07%
2023/06/01	0.2	113.00	1	112.50	112.00	-0.8	1,286	-0.06%
2023/05/30	3	107.67	2	107.25	108.00	1	1,155	0.09%
2023/05/26	0	0.00	1	105.50	104.50	-1	956	-0.10%
2023/05/25	0	0.00	1	105.00	104.50	-1	877	-0.11%
2023/05/22	1	101.00	1	100.50	100.00	0	805	0.00%
2023/05/19	1	101.50	0	0.00	99.90	1	794	0.13%
2023/05/18	0	0.00	1	97.70	97.20	-1	723	-0.14%
2023/05/17	0	0.00	1	94.60	94.40	-1	682	-0.15%
2023/05/08	0	0.00	4	90.70	89.90	-4	625	-0.64%
2023/05/05	4	89.80	0	0.00	91.00	4	618	0.65%
2023/05/02	0	0.00	4	90.23	91.30	-4	619	-0.65%
2023/04/26	0	0.00	1	89.20	88.90	-1	581	-0.17%
2023/04/25	0	0.00	1	88.10	88.30	-1	572	-0.17%
2023/04/21	0	0.00	6	89.65	85.50	-6	551	-1.09%
2023/03/30	0	0.00	1	85.00	84.90	-1	448	-0.22%
2023/03/21	0.1	82.01	0	0.00	82.10	0.1	392	0.03%
2023/03/14	0	0.00	2	81.00	80.20	-2	415	-0.48%
2023/03/10	0	0.00	5	82.00	79.50	-5	444	-1.12%
2023/03/06	0	0.00	1	78.80	78.90	-1	412	-0.24%
2023/03/03	0	0.00	1	78.00	77.80	-1	405	-0.25%
2023/03/01	0	0.00	2	78.00	77.80	-2	409	-0.49%
2023/02/24	3	76.87	0	0.00	76.50	3	407	0.74%
2023/02/22	5	78.50	1	78.10	78.50	4	417	0.96%
2023/02/13	1	77.60	0	0.00	76.60	1	477	0.21%
2023/01/09	0	0.00	1	74.60	74.20	-1	466	-0.21%
2022/12/21	0	0.00	1	71.60	71.20	-1	513	-0.19%
2022/12/05	0	0.00	1	81.00	80.00	-1	528	-0.19%
2022/11/24	0	0.00	2	73.30	73.30	-2	551	-0.36%
2022/11/23	0	0.00	3	72.53	72.20	-3	558	-0.54%
2022/11/16	0	0.00	2	72.30	72.30	-2	666	-0.30%
2022/11/15	2	72.40	0	0.00	72.50	2	674	0.30%
2022/11/04	2	65.65	2	65.85	65.70	0	914	0.00%
2022/10/13	1	63.30	0	0.00	62.00	1	927	0.11%
2022/09/29	0	0.00	1	67.00	66.80	-1	982	-0.10%
2022/09/15	2	84.05	1	83.50	81.40	1	1,008	0.10%
2022/09/05	1	80.90	0	0.00	79.30	1	1,104	0.09%
2022/09/01	1	83.80	3	85.90	83.00	-2	1,130	-0.18%
2022/08/29	2	82.25	0	0.00	82.50	2	1,115	0.18%
2022/08/26	2	84.80	1	85.10	84.60	1	1,109	0.09%
2022/08/25	16	86.76	4	87.18	84.40	12	1,099	1.09%
2022/08/23	0	0.00	1	82.10	82.40	-1	1,083	-0.09%
2022/08/22	3	82.23	2	83.20	82.00	1	1,145	0.09%
2022/08/19	3	86.90	6	85.83	83.70	-3	1,150	-0.26%
2022/08/18	9	81.81	5	82.32	81.90	4	1,045	0.38%
2022/08/17	1	79.30	2	78.00	79.30	-1	955	-0.10%
2022/07/28	0	0.00	1	72.70	72.10	-1	962	-0.10%
2022/07/21	0	0.00	1	74.60	75.00	-1	978	-0.10%
2022/07/20	1	75.80	2	75.35	74.30	-1	980	-0.10%
2022/07/15	2	73.20	1	72.70	74.60	1	980	0.10%
2022/07/13	0	0.00	2	68.80	68.80	-2	951	-0.21%
2022/06/28	1	77.30	0	0.00	76.20	1	1,019	0.10%
2022/06/23	0.1	76.80	0	0.00	75.60	0.1	1,059	0.01%
2022/06/16	5	90.28	1	87.10	86.50	4	1,244	0.32%
2022/06/13	0	0.00	5	91.24	90.20	-5	1,236	-0.40%
2022/06/10	0	0.00	16	91.63	91.60	-16	1,225	-1.31%
2022/06/09	1	91.30	0	0.00	91.10	1	1,208	0.08%
2022/06/08	0	0.00	4	91.15	91.00	-4	1,193	-0.34%
2022/06/02	0	0.00	3	91.60	90.90	-3	1,232	-0.24%
2022/05/31	0	0.00	1	90.80	89.60	-1	1,231	-0.08%
2022/05/30	2	91.15	7	91.27	91.00	-5	1,224	-0.41%
2022/05/27	1	86.90	3	88.23	89.70	-2	1,168	-0.17%
2022/05/26	1	88.00	0	0.00	85.60	1	1,173	0.09%
2022/05/25	0	0.00	4	87.20	86.70	-4	1,171	-0.34%
2022/05/23	0	0.00	2	86.00	85.10	-2	1,178	-0.17%
2022/05/20	1	84.60	0	0.00	84.20	1	1,199	0.08%
2022/05/16	0	0.00	2	83.80	82.10	-2	1,385	-0.14%
2022/05/13	0	0.00	1	81.80	81.50	-1	1,390	-0.07%
2022/05/12	0	0.00	1	82.00	79.40	-1	1,410	-0.07%
2022/05/11	0	0.00	1	81.10	80.90	-1	1,428	-0.07%
2022/05/10	0	0.00	2	76.30	80.10	-2	1,477	-0.14%
2022/05/05	0	0.00	1	81.20	79.90	-1	1,729	-0.06%
2022/04/27	0	0.00	1	74.00	75.40	-1	2,285	-0.04%
2022/04/25	1	75.70	4	75.38	75.30	-3	2,506	-0.12%
2022/04/21	2	81.20	0	0.00	81.20	2	3,267	0.06%
2022/04/19	0	0.00	1	83.90	82.80	-1	4,337	-0.02%
2022/04/15	2	85.00	0	0.00	82.90	2	5,468	0.04%
2022/04/14	3	86.77	0	0.00	86.20	3	5,644	0.05%
2022/04/11	2	84.60	1	84.80	84.50	1	6,515	0.02%
2022/04/08	0	0.00	1	90.20	89.70	-1	7,055	-0.01%
2022/04/07	1	89.40	0	0.00	88.10	1	7,294	0.01%
2022/03/31	6	89.77	0	0.00	89.30	6	7,974	0.08%
2022/03/28	1	90.00	0	0.00	91.00	1	7,960	0.01%
2022/03/25	1	93.50	0	0.00	90.50	1	7,957	0.01%
2022/03/24	1	92.80	0	0.00	92.90	1	7,925	0.01%
2022/03/23	4	92.83	3	93.20	93.70	1	7,883	0.01%
2022/03/22	1	88.90	0	0.00	88.80	1	7,754	0.01%
2022/03/21	1	89.90	1	88.40	88.10	0	7,751	0.00%
2022/03/17	2	88.50	2	89.40	89.20	0	7,790	0.00%
2022/03/15	0	0.00	1	83.10	83.10	-1	7,783	-0.01%
2022/03/14	0	0.00	2	86.00	85.70	-2	7,784	-0.03%
2022/03/11	3	85.43	0	0.00	85.50	3	7,785	0.04%
2022/03/10	0	0.00	2	85.60	85.10	-2	7,787	-0.03%
2022/03/08	0	0.00	1	81.40	81.00	-1	7,795	-0.01%
2022/03/07	5	83.10	1	83.90	83.90	4	7,784	0.05%
2022/03/04	5	90.10	1	89.50	88.60	4	7,805	0.05%
2022/03/03	0	0.00	4	91.00	90.80	-4	7,817	-0.05%
2022/02/25	1.1	89.44	5	90.00	87.80	-3.9	8,041	-0.05%
2022/02/24	4.1	90.10	2	88.50	89.00	2.1	8,039	0.03%
2022/02/22	8	90.91	4	90.75	90.50	4	8,045	0.05%
2022/02/21	0	0.00	2	94.30	93.90	-2	8,056	-0.02%
2022/02/18	4	94.50	1	94.50	94.80	3	8,068	0.04%
2022/02/17	2	95.80	3	95.83	93.70	-1	8,120	-0.01%
2022/02/16	11	93.56	6	95.63	92.60	5	8,159	0.06%
2022/02/15	6	90.47	0	0.00	90.00	6	8,102	0.07%
2022/02/14	2	90.85	3	90.40	91.00	-1	8,200	-0.01%
2022/02/10	1	94.50	2	95.15	96.00	-1	8,359	-0.01%
2022/02/09	5	95.86	14	96.38	96.80	-9	8,350	-0.11%
2022/02/08	1	92.30	0	0.00	92.50	1	8,362	0.01%
2022/02/07	4	92.00	2	91.50	91.60	2	8,479	0.02%
2022/01/25	8	91.81	2	92.10	91.00	6	8,386	0.07%
2022/01/24	1	94.50	3	94.67	94.80	-2	8,341	-0.02%
2022/01/21	3	98.23	6	99.37	96.00	-3	8,236	-0.04%
2022/01/20	0	0.00	2	104.00	103.00	-2	8,112	-0.02%
2022/01/19	2	101.50	0	0.00	101.00	2	7,938	0.03%
2022/01/18	2	101.00	0	0.00	103.00	2	7,862	0.03%
2022/01/17	6	104.67	1	103.00	104.00	5	7,716	0.06%
2022/01/14	9	103.28	2	103.00	102.50	7	7,467	0.09%
2022/01/13	10	108.15	6	109.08	109.50	4	6,940	0.06%
2022/01/12	33	110.38	39	111.51	113.00	-6	6,492	-0.09%
2022/01/11	29	109.00	17	107.97	103.00	12	5,859	0.20%
2022/01/10	13	107.08	25	107.94	110.50	-12	5,102	-0.24%
2022/01/07	13	100.49	5	100.34	100.50	8	4,741	0.17%
2022/01/06	27	105.83	30	104.55	105.00	-3	4,560	-0.07%
2022/01/05	9	102.71	2	107.50	99.20	7	4,130	0.17%
2022/01/04	7	105.93	3	107.00	107.00	4	3,927	0.10%
2022/01/03	22	108.95	9	106.61	107.00	13	3,684	0.35%
2021/12/30	1	102.50	6.1	108.00	108.00	-5.1	3,127	-0.16%
2021/12/29	5	94.00	10	94.95	98.20	-5	2,878	-0.17%
2021/12/28	14	89.23	7	89.40	89.30	7	2,542	0.28%
2021/12/27	0	0.00	3	84.80	85.70	-3	2,266	-0.13%
2021/12/23	0	0.00	5	82.60	82.60	-5	2,219	-0.23%
2021/12/16	0	0.00	2	81.40	80.50	-2	2,363	-0.08%
2021/12/15	1	79.70	1	80.00	79.50	0	2,373	0.00%
2021/12/14	3	78.83	0	0.00	79.10	3	2,412	0.12%
2021/12/13	0	0.00	30	82.80	82.00	-30	2,391	-1.25%
2021/12/10	0	0.00	2	79.70	82.80	-2	2,362	-0.08%
2021/12/09	1	78.80	0	0.00	78.70	1	2,314	0.04%
2021/12/08	10	79.30	0	0.00	79.10	10	2,311	0.43%
2021/12/03	0.1	80.30	0	0.00	80.00	0.1	2,315	0.00%
2021/11/29	11	78.58	1	80.00	78.90	10	2,288	0.44%
2021/11/26	6	81.92	0	0.00	80.30	6	2,284	0.26%
2021/11/25	16	85.18	14	86.34	84.50	2	2,251	0.09%
2021/11/24	12	82.65	0.5	82.70	85.60	11.5	2,190	0.53%
2021/11/18	0	0.00	1	79.20	79.00	-1	2,114	-0.05%
2021/11/17	1	80.80	0	0.00	80.90	1	2,082	0.05%
2021/11/15	2.5	83.17	1	84.50	85.00	1.5	2,003	0.07%
2021/11/12	6	81.52	7	80.99	80.60	-1	1,901	-0.05%
2021/11/11	7	81.73	4	81.38	81.00	3	1,866	0.16%
2021/11/10	6	81.83	7	81.89	80.50	-1	1,775	-0.06%
2021/11/09	0	0.00	3	76.73	77.40	-3	1,655	-0.18%
2021/11/04	2	77.50	35	80.14	80.60	-33	1,679	-1.97%
2021/11/03	0	0.00	2	74.05	73.40	-2	1,519	-0.13%
2021/11/01	0	0.00	12	71.98	72.50	-12	1,442	-0.83%
2021/10/21	0	0.00	1	67.90	65.60	-1	1,347	-0.07%
2021/10/04	1	67.50	1	69.30	65.30	0	1,285	0.00%
2021/10/01	1	68.50	0	0.00	68.70	1	1,264	0.08%
2021/09/27	0	0.00	1	71.90	72.70	-1	1,199	-0.08%
2021/09/24	1	72.40	0.2	72.00	71.80	0.8	1,142	0.07%
2021/09/23	0	0.00	1	69.60	71.80	-1	1,087	-0.09%
2021/09/17	1	71.00	11	69.50	68.40	-10	1,028	-0.97%
2021/09/10	0	0.00	1	66.90	68.00	-1	960	-0.10%
2021/08/31	0	0.00	1	68.00	68.70	-1	819	-0.12%
2021/08/30	1	71.40	2	70.40	68.70	-1	802	-0.12%
2021/08/27	1.2	68.25	0	0.00	67.40	1.2	737	0.16%
2021/08/19	1	60.40	0	0.00	59.00	1	620	0.16%
2021/08/16	2	64.20	0	0.00	63.50	2	583	0.34%
2021/08/12	7	65.20	0	0.00	69.00	7	522	1.34%
2021/08/11	4	66.18	10	68.67	66.80	-6	443	-1.35%
2021/08/02	0	62.50	0	0.00	59.90	0	364	0.00%
2021/07/27	1	60.50	0	0.00	61.90	1	413	0.24%
2021/07/08	0	0.00	1	64.40	64.20	-1	647	-0.15%
2021/07/06	1	64.80	0	0.00	64.60	1	690	0.14%
2021/07/05	0	0.00	2	63.80	64.10	-2	725	-0.28%
2021/07/01	1	62.80	0	0.00	62.50	1	913	0.11%
2021/06/30	0	0.00	2	63.70	64.40	-2	967	-0.21%
2021/06/29	1	64.00	0	0.00	63.90	1	976	0.10%
2021/06/28	0	0.00	1	64.00	64.10	-1	988	-0.10%
2021/06/25	0	0.00	3	65.00	65.10	-3	991	-0.30%
2021/06/24	1	62.90	0	0.00	63.40	1	997	0.10%
2021/06/03	7	61.77	0	0.00	61.40	7	1,158	0.60%
2021/06/02	1	61.00	0	0.00	61.20	1	1,156	0.09%
2021/05/27	0	0.00	1	60.30	60.30	-1	1,164	-0.09%
2021/05/25	1	59.70	0	0.00	60.50	1	1,170	0.09%
2021/05/13	1	57.50	0	0.00	57.90	1	1,177	0.08%
2021/05/12	1	60.10	0	0.00	57.60	1	1,169	0.09%
2021/05/10	1	65.30	0	0.00	65.10	1	1,139	0.09%
2021/04/29	2	71.60	2	71.30	71.10	0	1,108	0.00%
2021/04/19	1	70.70	1	70.60	70.70	0	1,216	0.00%
2021/04/15	1	73.30	0	0.00	73.10	1	1,242	0.08%
2021/04/09	0	0.00	1	74.10	71.80	-1	1,189	-0.08%
2021/04/08	4	74.75	1	76.60	74.00	3	1,162	0.26%
2021/04/07	2	72.50	3	74.17	76.30	-1	1,085	-0.09%
2021/04/06	1	72.20	4	71.73	71.60	-3	1,002	-0.30%
2021/04/01	0	0.00	6	69.15	68.40	-6	960	-0.62%
2021/03/31	3	67.60	1	68.60	68.20	2	967	0.21%
2021/03/30	0	0.00	2	69.10	67.60	-2	963	-0.21%
2021/03/29	3	68.70	1	68.70	68.40	2	959	0.21%
2021/03/26	0	0.00	4	67.85	67.80	-4	952	-0.42%
2021/03/25	3	67.10	0	0.00	67.00	3	957	0.31%
2021/03/24	0	0.00	5	66.80	66.80	-5	976	-0.51%
2021/03/23	0	0.00	1	67.40	66.80	-1	997	-0.10%
2021/03/22	0	0.00	2	67.50	67.00	-2	996	-0.20%
2021/03/18	0	0.00	1	66.20	66.20	-1	1,024	-0.10%
2021/03/17	1	67.00	1	66.40	66.40	0	1,083	0.00%
2021/03/12	5	65.10	1	65.70	65.90	4	1,430	0.28%
2021/03/11	0	0.00	1	64.20	66.00	-1	1,516	-0.07%
2021/03/09	5	61.10	0	0.00	61.10	5	1,906	0.26%
2021/03/08	1	61.60	0	0.00	61.30	1	2,087	0.05%
2021/03/04	5	61.80	0	0.00	61.80	5	2,137	0.23%
2021/02/25	5	64.10	0	0.00	64.20	5	2,153	0.23%
2021/02/23	5	64.50	2	64.30	64.40	3	2,165	0.14%
2021/02/22	10	64.35	0	0.00	64.90	10	2,168	0.46%
2021/02/18	10	63.40	0	0.00	63.40	10	2,174	0.46%
2021/02/17	1	63.30	1	62.60	62.90	0	2,215	0.00%
2021/02/03	1	61.30	0	0.00	61.00	1	2,221	0.05%
2021/02/02	2	60.70	0	0.00	61.20	2	2,222	0.09%
2021/01/28	1	63.60	0	0.00	63.60	1	2,200	0.05%
2021/01/25	1	63.50	2	65.70	65.30	-1	2,187	-0.05%
2021/01/21	0	0.00	1	62.80	64.60	-1	2,172	-0.05%
2021/01/20	1	63.30	0	0.00	63.40	1	2,161	0.05%
2021/01/19	1	66.70	7	66.80	66.00	-6	2,139	-0.28%
2021/01/18	0	0.00	2	67.40	67.00	-2	2,126	-0.09%
2021/01/15	6	69.95	38	68.89	65.80	-32	2,104	-1.52%
2021/01/14	1	67.10	2	66.95	66.80	-1	2,030	-0.05%
2021/01/12	3	65.83	2	65.00	64.80	1	2,005	0.05%
2021/01/11	30	66.85	2	67.20	66.70	28	1,986	1.41%
2021/01/08	1	64.20	0	0.00	64.20	1	1,954	0.05%
2021/01/07	1	64.40	24	65.00	64.50	-23	1,954	-1.18%
2021/01/06	1	63.80	1	65.00	63.80	0	1,943	0.00%
2021/01/04	0	0.00	1	64.00	64.00	-1	1,920	-0.05%
2020/12/31	2	63.25	0	0.00	63.40	2	1,917	0.10%
2020/12/30	23	64.00	1	63.30	64.00	22	1,917	1.15%
2020/12/29	2	62.20	1	62.50	62.00	1	1,923	0.05%
2020/12/28	3	61.90	0	0.00	61.60	3	1,974	0.15%
2020/12/25	12	61.92	0	0.00	61.80	12	1,958	0.61%
2020/12/24	1	63.20	0	0.00	63.20	1	1,941	0.05%
2020/12/23	0	0.00	1	62.50	62.50	-1	1,933	-0.05%
2020/12/22	1	63.00	0	0.00	61.20	1	1,934	0.05%
2020/12/16	0	0.00	1	65.20	65.00	-1	1,855	-0.05%
2020/12/15	0	0.00	1	63.20	63.40	-1	1,841	-0.05%
2020/12/14	9	67.08	6	66.85	65.40	3	1,819	0.16%
2020/12/11	12	66.20	12	65.73	65.50	0	1,806	0.00%
2020/12/10	6	67.90	6	70.45	68.50	0	1,755	0.00%
2020/12/09	2	74.25	0	0.00	73.50	2	1,668	0.12%
2020/12/08	6	77.42	14	72.26	74.80	-8	1,566	-0.51%
2020/12/07	13	70.23	7	71.39	71.90	6	1,386	0.43%
2020/12/04	11	71.01	9	72.71	72.10	2	1,277	0.16%
2020/12/03	6	68.88	3	68.60	69.00	3	1,107	0.27%
2020/12/02	2	67.20	57	66.94	68.00	-55	870	-6.32%
2020/11/30	5	63.06	0	0.00	62.00	5	691	0.72%
2020/11/19	0	0.00	1	60.60	60.60	-1	910	-0.11%
2020/11/18	0	0.00	5	60.70	61.20	-5	913	-0.55%
2020/11/17	0	0.00	2	59.90	59.80	-2	912	-0.22%
2020/11/16	1	60.50	1	60.90	60.50	0	925	0.00%
2020/11/13	2	59.50	2	59.80	59.60	0	892	0.00%
2020/11/12	2	59.50	2	59.90	59.90	0	897	0.00%
2020/11/11	2	59.20	2	59.60	59.50	0	896	0.00%
2020/10/30	2	57.00	1	57.10	56.00	1	1,071	0.09%
2020/10/29	1	56.40	0	0.00	56.60	1	1,124	0.09%
2020/10/28	2	57.55	0	0.00	57.00	2	1,132	0.18%
2020/10/27	0	0.00	1	57.80	58.30	-1	1,140	-0.09%
2020/10/26	1	58.60	0	0.00	58.60	1	1,159	0.09%
2020/10/23	2	59.40	3	59.90	59.20	-1	1,183	-0.08%
2020/10/22	3	59.60	2	60.70	59.00	1	1,269	0.08%
2020/10/21	0	0.00	2	59.55	59.90	-2	1,343	-0.15%
2020/10/20	4	59.70	7	60.61	59.30	-3	1,437	-0.21%
2020/10/19	0	0.00	1	58.80	59.10	-1	1,521	-0.07%
2020/10/16	1	58.40	0	0.00	58.10	1	1,678	0.06%
2020/10/15	1	60.00	1	59.50	60.00	0	1,873	0.00%
2020/10/14	0	0.00	1	59.20	59.30	-1	2,105	-0.05%
2020/10/13	2	59.45	1	59.40	58.80	1	2,274	0.04%
2020/10/12	0	0.00	2	60.15	61.00	-2	2,270	-0.09%
2020/10/08	1	59.50	0	0.00	59.20	1	2,256	0.04%
2020/10/07	1	60.00	1	60.40	59.50	0	2,249	0.00%
2020/10/06	1	60.00	1	60.40	59.50	0	2,242	0.00%
2020/10/05	1	60.50	1	60.90	60.80	0	2,248	0.00%
2020/09/30	0	0.00	1	55.80	56.00	-1	2,251	-0.04%
2020/09/28	1	55.00	3	55.10	55.40	-2	2,255	-0.09%
2020/09/25	5	54.46	2	55.00	53.60	3	2,255	0.13%
2020/09/24	1	55.90	0	0.00	55.20	1	2,252	0.04%
2020/09/21	1	58.40	1	58.80	58.80	0	2,248	0.00%
2020/09/18	2	58.25	1	58.80	58.20	1	2,248	0.04%
2020/09/17	1	58.40	2	58.30	58.30	-1	2,244	-0.04%
2020/09/16	1	58.00	1	58.20	58.00	0	2,248	0.00%
2020/09/15	0	0.00	1	58.40	58.80	-1	2,244	-0.04%
2020/09/14	1	56.00	3	57.03	57.20	-2	2,231	-0.09%
2020/09/11	1	55.60	1	55.60	55.40	0	2,227	0.00%
2020/09/10	3	56.47	1	56.00	56.00	2	2,223	0.09%
2020/09/09	0	0.00	1	56.80	57.40	-1	2,213	-0.05%
2020/09/08	0	0.00	7	57.80	56.40	-7	2,210	-0.32%
2020/09/07	2	57.65	0	0.00	57.10	2	2,205	0.09%
2020/09/04	1	57.90	1	58.60	58.30	0	2,201	0.00%
2020/09/03	1	59.50	1	59.00	58.90	0	2,196	0.00%
2020/09/01	2	59.50	3	59.27	59.00	-1	2,187	-0.05%
2020/08/31	1	60.20	0	0.00	59.80	1	2,199	0.05%
2020/08/28	7	60.34	4	60.00	60.50	3	2,182	0.14%
2020/08/27	23	62.75	6	62.73	62.00	17	2,152	0.79%
2020/08/26	1	60.30	5	59.18	60.70	-4	1,997	-0.20%
2020/08/25	4	55.10	5	55.56	55.20	-1	1,918	-0.05%
2020/08/24	1	53.80	0	0.00	54.00	1	1,910	0.05%
2020/08/21	2	54.00	2	54.60	54.70	0	1,901	0.00%
2020/08/19	5	55.06	1	56.30	54.50	4	1,869	0.21%
2020/08/18	6	56.40	3	56.30	56.20	3	1,857	0.16%
2020/08/17	3	56.50	4	56.95	56.90	-1	1,850	-0.05%
2020/08/14	1	56.40	0	0.00	56.30	1	1,844	0.05%
2020/08/12	4	56.30	0	0.00	56.10	4	1,828	0.22%
2020/08/11	1	58.60	2	58.70	59.00	-1	1,805	-0.06%
2020/08/07	1	60.20	1	60.70	60.90	0	1,759	0.00%
2020/08/06	5	61.96	2	61.95	61.60	3	1,746	0.17%
2020/08/05	1	63.40	21	64.34	63.80	-20	1,725	-1.16%
2020/08/04	23	61.49	13	60.85	62.40	10	1,667	0.60%
2020/08/03	2	58.85	4	58.48	58.50	-2	1,615	-0.12%
2020/07/31	1	58.90	2	58.30	58.30	-1	1,606	-0.06%
2020/07/30	7	59.11	2	59.60	58.80	5	1,596	0.31%
2020/07/28	6	59.87	2	63.30	57.60	4	1,557	0.26%
2020/07/27	6	61.83	2	62.35	61.10	4	1,478	0.27%
2020/07/24	10	60.58	6	60.68	59.00	4	1,399	0.29%
2020/07/23	2	63.80	2	64.30	63.50	0	1,304	0.00%
2020/07/22	4	66.73	3	64.67	63.50	1	1,211	0.08%
2020/07/21	0	0.00	3	65.37	68.40	-3	1,052	-0.29%
2020/07/20	5	64.60	2	63.75	63.80	3	839	0.36%
2020/07/17	6	59.73	7	60.39	60.40	-1	600	-0.17%
2020/07/15	0	0.00	1	50.20	50.00	-1	453	-0.22%
2020/07/13	1	51.10	0	0.00	50.70	1	456	0.22%
2020/07/10	2	51.80	0	0.00	50.80	2	454	0.44%
2020/07/09	3	53.70	1	53.10	53.70	2	420	0.48%
2020/07/07	0	0.00	1	48.20	48.00	-1	357	-0.28%
2020/07/03	1	48.90	0	0.00	47.90	1	358	0.28%
2020/06/23	0	0.00	3	47.60	47.90	-3	354	-0.85%
2020/06/19	3	48.30	0	0.00	48.30	3	344	0.87%
2020/06/18	0	0.00	2	48.20	48.40	-2	346	-0.58%
2020/06/16	0	0.00	3	47.53	47.75	-3	353	-0.85%
2020/06/08	1	49.80	1	49.55	49.80	0	412	0.00%
2020/06/05	1	50.80	0	0.00	50.50	1	407	0.25%
2020/06/04	1	48.20	1	47.90	47.95	0	396	0.00%
2020/05/25	1	46.10	0	0.00	46.30	1	420	0.24%
2020/05/12	1	49.50	1	49.05	49.05	0	439	0.00%
2020/05/11	1	48.40	0	0.00	48.60	1	431	0.23%
2020/05/05	0	0.00	3	46.35	46.40	-3	434	-0.69%
2020/05/04	1	46.00	0	0.00	45.50	1	436	0.23%
2020/04/30	1	47.60	1	47.45	47.40	0	435	0.00%
2020/04/29	0	0.00	1	47.00	47.15	-1	439	-0.23%
2020/04/24	0	0.00	1	45.90	45.85	-1	473	-0.21%
2020/04/22	2	46.85	1	44.70	46.15	1	485	0.21%
2020/04/21	1	46.20	2	45.90	45.50	-1	488	-0.20%
2020/04/20	2	49.33	1	49.20	49.00	1	478	0.21%
2020/04/17	1	48.35	0	0.00	48.40	1	454	0.22%
2020/04/16	2	44.25	2	44.40	44.00	0	444	0.00%
2020/04/08	2	43.23	0	0.00	43.10	2	502	0.40%
2020/03/31	0	0.00	1	39.10	38.90	-1	571	-0.17%
2020/03/20	5	36.06	2	36.73	36.25	3	678	0.44%
2020/03/19	1	34.10	0	0.00	34.10	1	757	0.13%
2020/03/18	0	0.00	1	38.50	37.85	-1	876	-0.11%
2020/03/17	2	39.60	0	0.00	38.70	2	1,048	0.19%
2020/03/16	2	42.30	0	0.00	40.30	2	1,064	0.19%
2020/03/13	0	0.00	1	42.00	42.75	-1	1,064	-0.09%
2020/03/12	4	46.14	0	0.00	45.00	4	1,049	0.38%
2020/03/09	2	50.60	0	0.00	50.60	2	1,037	0.19%
2020/03/06	2	52.70	0	0.00	52.50	2	1,034	0.19%
2020/03/03	1	54.00	0	0.00	53.40	1	1,204	0.08%
2020/03/02	1	51.00	17	51.00	52.40	-16	1,267	-1.26%
2020/02/25	0	0.00	1	53.80	54.00	-1	1,269	-0.08%
2020/02/24	1	56.00	0	0.00	54.60	1	1,263	0.08%
2020/02/20	1	57.50	0	0.00	57.80	1	1,261	0.08%
2020/02/17	4	57.10	0	0.00	56.50	4	1,264	0.32%
2020/01/31	0	0.00	2	54.20	55.50	-2	1,285	-0.16%
2020/01/30	5	57.10	0	0.00	56.70	5	1,270	0.39%
2020/01/20	5	63.00	0	0.00	62.90	5	1,252	0.40%
2020/01/17	0	0.00	2	63.95	63.60	-2	1,251	-0.16%
2020/01/15	5	62.60	0	0.00	62.60	5	1,258	0.40%
2020/01/10	9	61.10	0	0.00	61.20	9	1,258	0.71%
2020/01/09	1	61.40	1	61.50	61.50	0	1,259	0.00%
2020/01/08	0	0.00	1	60.70	61.00	-1	1,258	-0.08%
2020/01/03	1	64.40	10	65.50	64.30	-9	1,253	-0.72%
2020/01/02	13	65.92	1	66.10	66.30	12	1,249	0.96%
2019/12/30	2	65.90	0	0.00	64.90	2	1,287	0.16%
2019/12/27	0	0.00	4	67.23	66.70	-4	1,261	-0.32%
2019/12/25	0	0.00	1	65.80	65.60	-1	1,220	-0.08%
2019/12/24	3	64.50	0	0.00	64.80	3	1,212	0.25%
2019/12/23	1	65.50	0	0.00	65.50	1	1,201	0.08%
2019/12/19	0	0.00	4	66.90	66.60	-4	1,175	-0.34%
2019/12/18	3	68.77	0	0.00	68.30	3	1,157	0.26%
2019/12/17	1	68.40	2	68.40	68.70	-1	1,121	-0.09%
2019/12/16	16	69.44	0	0.00	68.40	16	1,106	1.45%
2019/12/13	3	65.20	0	0.00	67.90	3	1,020	0.29%
2019/12/12	7	64.20	141	68.35	67.90	-134	887	-15.10%	大賣/鉅額交易
2019/12/11	14	62.42	0	0.00	62.40	14	707	1.98%
2019/12/05	5	61.72	3	62.00	60.70	2	675	0.30%
2019/12/04	1	61.10	0	0.00	60.70	1	657	0.15%
2019/12/03	3	61.80	1	61.40	61.40	2	656	0.30%
2019/12/02	3	62.30	7	62.59	61.70	-4	649	-0.62%
2019/11/29	1	62.00	0	0.00	61.80	1	623	0.16%
2019/11/28	3	62.87	0	0.00	63.40	3	599	0.50%
2019/11/27	0	0.00	7	61.63	62.00	-7	477	-1.47%
2019/11/26	0	0.00	45	56.84	56.40	-45	411	-10.93%
2019/11/13	0	0.00	12	52.75	53.30	-12	383	-3.13%
2019/11/12	2	51.95	0	0.00	52.60	2	382	0.52%
2019/11/11	1	54.00	1	54.90	52.40	0	377	0.00%
2019/11/07	0	0.00	2	56.30	56.10	-2	349	-0.57%
2019/11/06	4	56.20	0	0.00	55.70	4	347	1.15%
2019/11/05	0	0.00	1	55.50	56.10	-1	348	-0.29%
2019/11/04	1	55.00	1	55.60	55.30	0	352	0.00%
2019/10/31	1	55.10	0	0.00	55.00	1	379	0.26%
2019/10/30	0	0.00	1	55.90	55.80	-1	389	-0.26%
2019/10/29	2	55.75	1	56.00	55.30	1	397	0.25%
2019/10/24	70	56.00	0	0.00	56.10	70	542	12.91%
2019/10/23	0	0.00	2	55.80	56.80	-2	538	-0.37%
2019/10/21	1	54.80	0	0.00	54.60	1	535	0.19%
2019/10/18	0	0.00	3	54.17	54.90	-3	540	-0.56%
2019/10/17	1	52.90	0	0.00	53.20	1	534	0.19%
2019/10/16	3	52.77	0	0.00	52.70	3	532	0.56%
2019/10/15	1	53.60	0	0.00	53.90	1	524	0.19%
2019/10/14	1	55.00	0	0.00	54.40	1	520	0.19%
2019/10/09	2	54.60	0	0.00	54.70	2	513	0.39%
2019/10/08	1	55.80	1	56.80	55.70	0	504	0.00%
2019/10/07	40	56.75	0	0.00	55.10	40	498	8.03%
2019/10/03	1	61.40	0	0.00	61.20	1	457	0.22%
2019/10/01	0	0.00	1	61.90	62.50	-1	473	-0.21%
2019/09/27	1	61.60	1	62.40	61.40	0	485	0.00%
2019/09/11	12	60.70	0	0.00	60.70	12	518	2.32%
2019/09/06	0	0.00	1	62.90	62.70	-1	531	-0.19%
2019/09/05	0	0.00	2	63.00	62.60	-2	533	-0.37%
2019/09/03	1	61.70	0	0.00	61.80	1	544	0.18%
2019/08/29	5	60.80	0	0.00	60.80	5	552	0.91%
2019/08/20	0	0.00	1	62.40	62.20	-1	547	-0.18%
2019/08/16	1	61.20	0	0.00	61.40	1	546	0.18%
2019/08/15	7	60.66	0	0.00	61.00	7	547	1.28%
2019/08/07	6	61.90	2	61.95	61.30	4	557	0.72%
2019/08/06	1	60.40	0	0.00	60.50	1	565	0.18%
2019/07/30	4	68.30	3	68.73	67.80	1	572	0.17%
2019/07/29	1	70.60	5	69.80	71.20	-4	499	-0.80%
2019/07/26	0	0.00	3	64.50	64.80	-3	441	-0.68%
2019/07/24	5	63.84	0	0.00	63.80	5	452	1.10%
2019/07/22	0	0.00	1	65.70	65.40	-1	463	-0.22%
2019/07/18	4	63.60	0	0.00	63.70	4	471	0.85%
2019/07/16	7	65.14	0	0.00	64.60	7	509	1.38%
2019/07/15	0	0.00	5	64.90	64.80	-5	527	-0.95%
2019/07/12	0	0.00	7	64.06	64.90	-7	590	-1.19%
2019/07/11	12	63.87	0	0.00	64.00	12	698	1.72%
2019/07/08	0	0.00	25	66.37	67.40	-25	765	-3.27%
2019/07/04	0	0.00	11	65.84	65.40	-11	791	-1.39%
2019/07/01	5	64.20	0	0.00	64.40	5	907	0.55%
2019/06/28	2	63.00	6	63.40	63.40	-4	970	-0.41%
2019/06/27	3	63.00	0	0.00	63.00	3	979	0.31%
2019/06/18	13	61.08	0	0.00	60.30	13	1,037	1.25%
2019/06/17	3	61.37	0	0.00	61.40	3	1,039	0.29%
2019/06/13	0	0.00	1	64.10	63.90	-1	1,079	-0.09%
2019/06/10	20	62.70	0	0.00	62.40	20	1,103	1.81%
2019/05/24	0	0.00	1	58.90	58.60	-1	1,206	-0.08%
2019/05/22	1	61.40	0	0.00	59.80	1	1,276	0.08%
2019/05/16	5	61.20	0	0.00	60.40	5	1,371	0.36%
2019/05/13	1	61.20	0	0.00	61.20	1	1,407	0.07%
2019/05/10	1	67.50	1	68.00	67.70	0	1,410	0.00%
2019/04/29	2	69.90	0	0.00	69.40	2	1,498	0.13%
2019/04/22	0	0.00	1	74.80	76.20	-1	1,438	-0.07%
2019/04/18	1	73.30	2	75.10	74.40	-1	1,404	-0.07%
2019/04/17	2	78.60	1	77.60	77.60	1	1,364	0.07%
2019/04/11	1	72.50	0	0.00	71.80	1	1,165	0.09%
2019/04/08	0	0.00	10	73.92	75.00	-10	1,062	-0.94%
2019/04/02	6	72.10	0	0.00	73.00	6	982	0.61%
2019/03/14	0	0.00	1	68.70	68.20	-1	756	-0.13%
2019/03/11	1	66.10	0	0.00	66.50	1	704	0.14%
2019/03/07	0	0.00	1	69.10	67.00	-1	685	-0.15%
2019/02/27	1	68.70	0	0.00	68.60	1	645	0.16%
2019/02/21	3	71.37	0	0.00	69.50	3	602	0.50%
2019/02/15	1	69.00	2	68.55	68.60	-1	466	-0.21%
2019/01/28	1	62.90	1	62.70	63.00	0	269	0.00%
2019/01/23	0	0.00	2	51.30	51.30	-2	184	-1.08%
2019/01/22	2	52.00	0	0.00	51.70	2	186	1.07%
2018/12/26	1	51.50	0	0.00	50.20	1	250	0.40%
2018/12/21	0	0.00	1	50.30	50.70	-1	250	-0.40%
2018/12/20	1	49.60	0	0.00	50.50	1	249	0.40%
2018/11/12	0	0.00	1	54.50	54.20	-1	487	-0.20%
2018/10/31	0	0.00	1	53.80	52.60	-1	552	-0.18%
2018/10/26	1	52.80	0	0.00	51.40	1	601	0.17%
2018/10/19	0	0.00	6	52.90	54.60	-6	689	-0.87%
2018/10/12	11	55.15	5	56.52	55.80	6	917	0.65%
2018/10/11	5	55.00	0	0.00	54.50	5	918	0.54%
2018/10/05	1	61.20	1	62.20	64.00	0	955	0.00%
2018/09/12	5	59.70	0	0.00	59.00	5	1,215	0.41%
2018/09/11	2	60.00	0	0.00	64.00	2	1,196	0.17%
2018/08/01	3	87.20	2	84.60	84.00	1	1,011	0.10%
2018/07/25	0	0.00	1	83.90	84.00	-1	994	-0.10%
2018/07/23	2	88.25	2	90.20	87.10	0	950	0.00%
2018/07/20	0	0.00	1	92.80	95.50	-1	900	-0.11%
2018/07/19	2	90.60	0	0.00	89.30	2	814	0.25%
2018/06/25	5	69.70	1	70.50	69.80	4	542	0.74%
2018/06/14	0	0.00	1	63.00	62.80	-1	522	-0.19%
2018/05/11	0	0.00	3	60.13	58.80	-3	575	-0.52%
2018/05/09	5	58.50	0	0.00	58.90	5	574	0.87%
2018/05/03	3	58.90	0	0.00	61.40	3	555	0.54%
2018/04/26	1	60.10	0	0.00	58.00	1	589	0.17%
2018/04/18	0	0.00	1	61.30	61.40	-1	668	-0.15%
2018/04/16	0	0.00	1	66.40	65.60	-1	686	-0.15%
2018/04/10	1	69.70	0	0.00	67.50	1	752	0.13%
2018/04/09	1	68.30	0	0.00	68.30	1	760	0.13%
2018/03/31	1	68.10	0	0.00	67.90	1	791	0.13%
2018/03/13	0	0.00	1	72.30	72.50	-1	1,200	-0.08%
2018/02/26	0	0.00	1	77.50	76.20	-1	1,572	-0.06%
2018/02/23	1	81.90	0	0.00	76.10	1	1,585	0.06%
2018/02/09	0	0.00	1	75.70	74.90	-1	1,557	-0.06%
2018/02/07	1	76.00	0	0.00	74.50	1	1,555	0.06%
2018/01/23	0	0.00	1	88.10	88.00	-1	1,581	-0.06%
2018/01/15	0	0.00	1	84.50	83.50	-1	1,662	-0.06%
2018/01/12	1	82.80	0	0.00	82.80	1	1,702	0.06%
2018/01/08	0	0.00	2	87.60	86.60	-2	1,853	-0.11%
2018/01/05	1	85.00	0	0.00	84.40	1	1,849	0.05%
2018/01/04	0	0.00	1	84.20	84.00	-1	1,864	-0.05%