通嘉 (3588)-美好-楊梅券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
88.0
漲跌
▼2.4
漲幅
-2.65%
成交量
1,218張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	91.00	90.40	-1	4,253	-0.02%
2024/04/17	1	92.10	0	0.00	90.90	1	4,358	0.02%
2024/04/15	3	93.70	4	93.23	93.50	-1	4,634	-0.02%
2024/04/12	0	0.00	1	99.50	96.30	-1	5,202	-0.02%
2024/04/11	1	101.00	1	99.00	99.70	0	5,450	0.00%
2024/04/10	2	103.25	1.1	102.55	103.00	0.9	5,505	0.02%
2024/04/09	1	104.50	1	103.50	103.00	0	5,673	0.00%
2024/04/08	0	0.00	9	105.83	105.50	-9	5,679	-0.16%
2024/04/03	0	0.00	3	109.00	108.50	-3	5,781	-0.05%
2024/04/02	1	108.00	0	0.00	107.00	1	6,083	0.02%
2024/04/01	0	0.00	1	107.50	108.00	-1	6,358	-0.02%
2024/03/28	0	0.00	0	103.50	103.50	0	6,433	0.00%
2024/03/27	2	103.00	0	0.00	103.00	2	6,432	0.03%
2024/03/26	1	103.00	1	103.50	103.50	0	6,430	0.00%
2024/03/25	1	107.00	0	0.00	106.00	1	6,428	0.02%
2024/03/21	1	107.00	1	105.50	105.50	0	6,423	0.00%
2024/03/19	1	112.50	0	0.00	109.00	1	6,391	0.02%
2024/03/18	0	0.00	2	112.00	114.50	-2	6,367	-0.03%
2024/03/15	5	106.90	3	107.00	107.00	2	6,356	0.03%
2024/03/14	0	0.00	2.3	103.78	109.00	-2.3	6,276	-0.04%
2024/03/13	1.1	102.54	2	103.00	103.00	-1	6,245	-0.02%
2024/03/12	3.1	104.67	2	104.75	105.50	1.1	6,293	0.02%
2024/03/11	1	102.00	0	0.00	103.00	1	6,413	0.02%
2024/03/08	3	103.17	2	105.00	102.50	1	6,529	0.02%
2024/03/07	0	0.00	1	109.00	108.50	-1	6,491	-0.02%
2024/03/06	7.2	114.15	7	114.36	113.00	0.2	6,450	0.00%
2024/03/05	4	115.38	5	117.20	118.00	-1	6,427	-0.02%
2024/03/04	2	118.00	1	116.00	116.00	1	6,403	0.02%
2024/03/01	2	118.25	3	119.17	118.00	-1	6,360	-0.02%
2024/02/29	1	111.50	3	114.00	114.00	-2	6,161	-0.03%
2024/02/27	14	110.93	4	111.25	112.00	10	6,089	0.16%
2024/02/26	0	0.00	2	107.50	111.00	-2	6,041	-0.03%
2024/02/23	6	102.75	1	101.50	101.00	5	6,046	0.08%
2024/02/22	1	107.50	3	104.67	103.00	-2	5,972	-0.03%
2024/02/21	2	96.70	3	100.83	105.00	-1	5,819	-0.02%
2024/02/20	4	96.28	4	97.10	95.60	0	5,675	0.00%
2024/02/19	3	93.07	3	94.53	92.20	0	5,575	0.00%
2024/02/16	1	87.50	2	88.90	88.80	-1	5,662	-0.02%
2024/02/15	0	0.00	2	87.35	87.70	-2	5,800	-0.03%
2024/02/01	4	85.15	3	85.30	84.70	1	5,765	0.02%
2024/01/31	2	85.40	1.2	84.41	84.40	0.8	5,740	0.01%
2024/01/30	1	84.60	2	85.10	84.10	-1	5,716	-0.02%
2024/01/29	3	85.67	3.3	86.03	86.60	-0.3	5,707	-0.01%
2024/01/26	2	85.55	1.1	85.99	85.20	0.9	5,706	0.02%
2024/01/25	2	86.85	2	86.05	86.30	0	5,719	0.00%
2024/01/24	4	88.83	9	89.53	89.00	-5	5,684	-0.09%
2024/01/23	2	86.85	2	86.90	86.20	0	5,596	0.00%
2024/01/22	1	84.60	0	0.00	84.40	1	5,567	0.02%
2024/01/19	3.2	84.94	2	85.20	84.20	1.2	5,556	0.02%
2024/01/18	1	85.00	2	84.00	84.00	-1	5,504	-0.02%
2024/01/17	1	88.30	0	0.00	86.40	1	5,486	0.02%
2024/01/16	1	92.40	0	0.00	88.60	1	5,448	0.02%
2024/01/15	1	89.70	1	91.40	90.70	0	5,352	0.00%
2024/01/12	3	88.47	3	87.67	85.90	0	5,234	0.00%
2024/01/11	2	89.35	0	0.00	90.00	2	5,265	0.04%
2024/01/10	9	90.26	6	90.75	90.30	3	5,588	0.05%
2024/01/09	8	87.85	11	88.14	87.90	-3	5,467	-0.05%
2024/01/08	25	93.00	34	92.46	90.60	-9	5,362	-0.17%
2024/01/05	11	90.71	4	90.63	90.80	7	4,797	0.15%
2024/01/04	3	84.10	3	82.67	82.60	0	4,535	0.00%
2024/01/03	4	84.78	3	85.63	83.30	1	4,464	0.02%
2024/01/02	2	83.05	2	83.05	82.20	0	4,288	0.00%
2023/12/29	9	84.84	8	82.68	82.40	1	4,263	0.02%
2023/12/28	5	89.36	3	88.67	88.50	2	4,167	0.05%
2023/12/27	2	89.70	3	90.20	90.20	-1	3,879	-0.03%
2023/12/26	0	0.00	1	82.80	82.00	-1	3,573	-0.03%
2023/12/22	0	0.00	1	76.60	76.70	-1	3,468	-0.03%
2023/12/20	0	0.00	1	77.50	76.60	-1	3,477	-0.03%
2023/12/19	1	75.00	0	0.00	75.30	1	3,486	0.03%
2023/12/13	1	79.70	0	0.00	79.80	1	3,573	0.03%
2023/12/12	3	83.33	2	80.45	80.80	1	3,620	0.03%
2023/12/11	1	82.30	1	83.10	83.10	0	3,709	0.00%
2023/12/08	1	84.80	1	83.30	83.10	0	3,740	0.00%
2023/12/06	5	85.42	4.1	85.04	85.30	0.9	3,733	0.02%
2023/12/05	0	0.00	3	82.67	84.70	-3	3,645	-0.08%
2023/12/01	1	80.00	0	0.00	79.10	1	3,696	0.03%
2023/11/28	1	82.00	0	0.00	82.20	1	4,521	0.02%
2023/11/27	0	0.00	0.1	83.00	81.00	-0.1	4,546	0.00%
2023/11/24	9.1	83.46	9	82.36	83.30	0.1	4,629	0.00%
2023/11/22	0	0.00	0.1	84.00	87.00	-0.1	4,332	0.00%
2023/11/20	0.1	81.90	1	79.70	79.10	-1	4,158	-0.02%
2023/11/17	1.1	79.30	0	0.00	80.60	1.1	4,080	0.03%
2023/11/16	3.1	80.34	2	81.70	80.00	1.1	3,992	0.03%
2023/11/15	3	78.83	5	79.60	79.00	-2	3,829	-0.05%
2023/11/13	1	65.50	3	68.93	69.40	-2	3,395	-0.06%
2023/11/10	2	63.00	2	62.65	63.10	0	3,329	0.00%
2023/10/31	5	68.86	6	67.33	67.00	-1	3,238	-0.03%
2023/10/30	1	68.30	3	68.30	68.30	-2	3,256	-0.06%
2023/10/27	0	0.00	1	67.50	65.00	-1	3,306	-0.03%
2023/10/26	1	67.50	1.5	67.92	67.30	-0.5	3,298	-0.02%
2023/10/25	1	72.20	1	72.00	71.40	0	3,275	0.00%
2023/10/24	1	69.70	0	0.00	70.60	1	3,254	0.03%
2023/10/23	0.1	69.90	1	70.70	69.80	-1	3,270	-0.03%
2023/10/20	6.1	67.70	5	69.02	69.00	1.1	3,298	0.03%
2023/10/19	1.2	68.92	3	67.30	69.10	-1.8	3,353	-0.05%
2023/10/18	29.2	74.23	24.1	72.04	68.60	5.1	3,353	0.15%
2023/10/17	1	72.00	9	73.68	73.70	-8	3,010	-0.27%
2023/10/13	0.4	68.40	0	0.00	68.80	0.4	2,965	0.01%
2023/10/12	0	0.00	1	68.00	67.80	-1	2,949	-0.03%
2023/10/04	2	67.00	0	0.00	66.80	2	2,919	0.07%
2023/10/03	2	66.40	1	66.00	66.10	1	2,897	0.03%
2023/09/20	0	0.00	4	67.08	66.40	-4	2,793	-0.14%
2023/09/19	10	70.07	9	69.53	67.70	1	2,776	0.04%
2023/09/18	8	71.78	8	70.70	70.00	0	2,740	0.00%
2023/09/15	7.1	72.30	2	72.45	73.10	5.1	2,682	0.19%
2023/09/14	2	72.45	3	71.90	71.10	-1	2,614	-0.04%
2023/09/13	6	70.38	4	70.10	70.10	2	2,476	0.08%
2023/09/12	3	70.87	4	71.00	71.80	-1	2,427	-0.04%
2023/09/11	1	70.40	2	70.15	70.50	-1	2,350	-0.04%
2023/09/08	3	71.20	2	68.90	69.90	1	2,320	0.04%
2023/09/07	2	70.30	4	70.50	70.40	-2	2,266	-0.09%
2023/09/06	2	71.00	0	0.00	71.10	2	2,176	0.09%
2023/09/05	6	71.68	12	71.88	73.00	-6	2,057	-0.29%
2023/09/04	9	69.48	6	70.42	69.60	3	1,781	0.17%
2023/09/01	2	63.50	14	66.60	67.20	-12	1,277	-0.94%
2023/08/31	3	62.73	2	61.65	61.10	1	1,128	0.09%
2023/08/30	2	59.45	2	59.95	60.50	0	1,068	0.00%
2023/08/02	4	61.63	4	61.93	60.80	0	896	0.00%
2023/08/01	2	62.85	3	61.03	62.50	-1	807	-0.12%
2023/07/25	1	61.20	1	62.00	60.70	0	666	0.00%
2023/07/24	2	63.85	1	62.00	61.20	1	602	0.17%
2023/07/21	13	57.95	3	57.10	60.00	10	518	1.93%
2023/07/20	4	53.28	13.3	55.59	55.80	-9.3	431	-2.15%
2023/07/19	2	48.43	5	48.69	50.80	-3	343	-0.87%
2023/07/14	15	46.88	0	0.00	46.65	15	374	4.00%
2023/07/12	0	0.00	1	50.40	50.00	-1	410	-0.24%
2023/07/11	1	49.70	0	0.00	49.70	1	403	0.25%
2023/07/06	2	51.90	0	0.00	51.80	2	420	0.48%
2023/07/03	0.1	51.70	0	0.00	51.50	0.1	442	0.02%
2023/06/21	0.1	52.90	0	0.00	52.80	0.1	449	0.02%
2023/06/20	0.2	53.90	0	0.00	54.10	0.2	443	0.05%
2023/06/08	0	0.00	1	54.90	54.00	-1	438	-0.23%
2023/05/26	0	0.00	1	53.40	53.10	-1	470	-0.21%
2023/05/23	1	54.30	0	0.00	54.40	1	484	0.21%
2023/04/19	2	66.45	1	66.10	65.40	1	885	0.11%
2023/04/18	1	63.60	5.1	66.53	65.30	-4.1	843	-0.48%
2023/04/14	0	0.00	3	61.50	61.60	-3	800	-0.37%
2023/04/13	0	0.00	0	62.45	61.80	0	800	0.00%
2023/04/06	0	60.80	0	0.00	63.40	0	768	0.00%
2023/03/30	0	0.00	1	60.50	60.40	-1	761	-0.13%
2023/03/17	0	0.00	1	60.10	60.10	-1	763	-0.13%
2023/03/13	1	59.50	0	0.00	61.40	1	801	0.12%
2023/03/09	4	65.93	1	66.00	64.50	3	834	0.36%
2023/03/07	1	65.00	0	0.00	65.40	1	826	0.12%
2023/02/23	0	0.00	1	65.00	65.20	-1	886	-0.11%
2023/02/22	1	63.30	0	0.00	63.30	1	941	0.11%
2023/02/20	2	65.65	0	0.00	65.50	2	1,002	0.20%
2023/02/14	0	0.00	1	65.20	63.60	-1	1,116	-0.09%
2023/02/10	0	0.00	1	64.90	64.20	-1	1,190	-0.08%
2023/02/08	0	0.00	1	67.50	67.50	-1	1,447	-0.07%
2023/02/07	1	66.60	0	0.00	67.80	1	1,543	0.06%
2023/02/06	9	69.60	3	70.03	69.00	6	1,535	0.39%
2023/02/03	2	65.75	1	66.00	68.90	1	1,389	0.07%
2022/12/09	0	0.00	1	60.20	60.30	-1	1,598	-0.06%
2022/11/17	1	67.90	1	65.60	66.20	0	1,395	0.00%
2022/11/16	1	66.30	5	66.38	66.00	-4	1,359	-0.29%
2022/11/09	5	65.70	5	65.10	65.20	0	1,227	0.00%
2022/11/08	3	66.10	5	66.40	64.30	-2	1,203	-0.17%
2022/11/07	5	65.94	0	0.00	66.90	5	1,154	0.43%
2022/11/04	5	65.82	2	67.00	65.30	3	1,057	0.28%
2022/10/31	1	54.70	1	54.90	56.60	0	690	0.00%
2022/09/26	1	51.00	1	51.30	50.60	0	546	0.00%
2022/09/08	1	58.20	1	57.50	58.00	0	662	0.00%
2022/08/15	1	70.00	1	70.50	70.20	0	957	0.00%
2022/08/05	1	67.50	0	0.00	67.30	1	984	0.10%
2022/07/29	1	70.30	1	71.30	68.60	0	1,007	0.00%
2022/07/27	0.1	80.50	0	0.00	80.20	0.1	1,017	0.01%
2022/07/18	0	0.00	5	81.50	81.30	-5	1,101	-0.45%
2022/07/08	5	78.60	1	77.70	78.30	4	1,123	0.36%
2022/06/28	1	89.80	1	87.90	87.90	0	1,214	0.00%
2022/06/27	2	92.40	1	93.20	92.60	1	1,219	0.08%
2022/06/24	1	90.90	2	90.65	89.30	-1	1,221	-0.08%
2022/06/23	0	0.00	1	88.30	88.80	-1	1,219	-0.08%
2022/06/22	3	91.93	1	90.80	89.10	2	1,212	0.16%
2022/06/21	0	0.00	1	96.90	98.60	-1	1,196	-0.08%
2022/06/20	1	103.00	0	0.00	95.20	1	1,221	0.08%
2022/06/17	1	103.00	0	0.00	102.50	1	1,201	0.08%
2022/06/15	0	0.00	1	111.50	108.50	-1	1,183	-0.08%
2022/06/14	1	111.00	0	0.00	111.50	1	1,191	0.08%
2022/06/10	0	0.00	2	116.00	115.00	-2	1,182	-0.17%
2022/06/09	2	116.00	0	0.00	116.00	2	1,172	0.17%
2022/06/02	0	0.00	1	118.00	117.00	-1	1,154	-0.09%
2022/06/01	3	116.50	1	117.00	117.50	2	1,155	0.17%
2022/05/19	0	0.00	1	105.50	108.50	-1	1,255	-0.08%
2022/05/18	1	112.50	0	0.00	108.50	1	1,297	0.08%
2022/05/10	1	103.00	1	104.50	105.00	0	1,425	0.00%
2022/05/04	2	105.50	0	0.00	105.50	2	1,453	0.14%
2022/04/27	0	0.00	2	98.00	102.50	-2	1,497	-0.13%
2022/04/12	1	120.00	0	0.00	119.50	1	1,562	0.06%
2022/04/08	1	133.00	0	0.00	130.50	1	1,575	0.06%
2022/04/07	0	0.00	0	135.00	131.50	0	1,581	0.00%
2022/03/31	3	146.67	3	142.83	141.50	0	1,716	0.00%
2022/03/25	0	0.00	1	141.00	140.00	-1	1,742	-0.06%
2022/03/23	1	141.50	0	0.00	142.50	1	1,791	0.06%
2022/03/04	0	0.00	1	146.50	145.50	-1	2,488	-0.04%
2022/03/03	1	148.00	1	148.00	148.50	0	2,499	0.00%
2022/03/02	1	146.00	1	146.00	147.00	0	2,497	0.00%
2022/02/24	0	0.00	1	136.50	137.00	-1	2,552	-0.04%
2022/02/21	0	0.00	3	147.50	150.00	-3	2,744	-0.11%
2022/02/18	0	0.00	1	148.00	148.50	-1	2,884	-0.03%
2022/02/17	2	147.75	1	146.50	143.50	1	2,978	0.03%
2022/02/15	1	143.00	1	139.50	139.50	0	3,628	0.00%
2022/02/14	0	0.00	1	139.50	141.00	-1	3,913	-0.03%
2022/02/10	3	145.17	0	0.00	143.50	3	3,966	0.08%
2022/02/09	1	139.50	1	141.00	141.50	0	3,980	0.00%
2022/02/07	0	0.00	1	131.00	132.50	-1	4,069	-0.02%
2022/01/24	1	133.00	0	0.00	134.50	1	4,448	0.02%
2022/01/14	1	134.00	1	132.00	133.50	0	4,844	0.00%
2022/01/13	1	130.00	1	131.00	130.00	0	4,933	0.00%
2022/01/11	1	130.50	0	0.00	130.00	1	5,013	0.02%
2022/01/07	1	137.00	1.9	135.74	135.50	-0.9	5,028	-0.02%
2022/01/06	2	141.00	0	0.00	140.00	2	5,026	0.04%
2022/01/05	0	0.00	1	143.00	144.50	-1	5,042	-0.02%
2021/12/30	0	0.00	1	149.50	150.00	-1	5,139	-0.02%
2021/12/29	1	149.50	3	151.17	151.50	-2	5,192	-0.04%
2021/12/28	2	155.00	1	152.50	153.50	1	5,267	0.02%
2021/12/27	2	151.50	7	151.43	153.00	-5	5,275	-0.09%
2021/12/24	1	149.50	0	0.00	145.00	1	5,292	0.02%
2021/12/23	1	148.00	2	150.00	147.50	-1	5,360	-0.02%
2021/12/22	2	148.25	2	147.50	147.00	0	5,414	0.00%
2021/12/21	2	146.75	2	146.75	146.50	0	5,552	0.00%
2021/12/20	7	147.29	1	147.00	143.50	6	5,757	0.10%
2021/12/17	2	142.00	4	142.13	144.50	-2	5,817	-0.03%
2021/12/16	1	147.00	0	0.00	148.00	1	5,855	0.02%
2021/12/15	1	138.50	1	139.50	138.00	0	5,857	0.00%
2021/12/13	0	0.00	0.1	146.00	143.50	-0.1	6,037	0.00%
2021/12/10	2	150.25	2	149.00	149.50	0	6,208	0.00%
2021/12/07	2	153.50	0	0.00	148.00	2	6,508	0.03%
2021/12/02	4	163.13	2	159.00	157.00	2	6,673	0.03%
2021/12/01	2	160.75	2	162.00	168.50	0	6,636	0.00%
2021/11/30	3	167.50	8.4	167.02	168.50	-5.4	6,564	-0.08%
2021/11/29	3	151.83	3	149.17	153.50	0	6,503	0.00%
2021/11/26	2	152.00	2	149.25	150.00	0	6,666	0.00%
2021/11/25	1	151.50	1	152.50	150.50	0	6,865	0.00%
2021/11/23	2	156.00	3	152.17	152.00	-1	7,129	-0.01%
2021/11/22	1	157.50	1	160.00	162.50	0	7,390	0.00%
2021/11/19	1	159.50	3	160.83	159.00	-2	7,629	-0.03%
2021/11/18	5	163.50	2	158.50	158.00	3	7,653	0.04%
2021/11/17	7	169.71	5	168.10	169.00	2	7,661	0.03%
2021/11/16	2	164.00	2	163.50	167.00	0	7,615	0.00%
2021/11/15	6	166.50	8	163.63	163.00	-2	7,742	-0.03%
2021/11/12	9	159.50	11	161.55	161.00	-2	7,599	-0.03%
2021/11/11	5	143.20	9.1	148.98	153.50	-4.1	7,250	-0.06%
2021/11/10	1	134.00	2	136.51	140.00	-1	7,056	-0.01%
2021/11/09	1	133.00	1	136.00	134.00	0	7,163	0.00%
2021/11/08	2	134.75	1	136.00	130.50	1	7,220	0.01%
2021/11/05	5	135.50	9	131.22	134.00	-4	7,210	-0.06%
2021/11/04	1	138.50	2	137.00	136.50	-1	7,226	-0.01%
2021/11/03	5	137.80	3	137.00	139.00	2	7,220	0.03%
2021/11/02	12	142.46	12	140.67	135.00	0	7,166	0.00%
2021/11/01	9	140.78	12.2	139.57	142.00	-3.2	6,977	-0.05%
2021/10/29	4	136.25	9.1	133.51	133.50	-5.1	6,900	-0.07%
2021/10/28	15	137.80	11	136.05	134.00	4	6,894	0.06%
2021/10/27	0	0.00	2	132.25	132.50	-2	6,787	-0.03%
2021/10/26	2	134.50	9	131.56	129.00	-7	6,819	-0.10%
2021/10/25	8	132.00	3	132.67	133.00	5	6,799	0.07%
2021/10/22	10	127.65	9	128.33	127.50	1	6,799	0.01%
2021/10/21	9	125.72	8	127.13	124.00	1	6,796	0.01%
2021/10/20	4	121.00	2	123.00	123.00	2	6,816	0.03%
2021/10/19	6	117.67	4.1	119.87	119.50	1.9	6,859	0.03%
2021/10/18	2	114.00	3	116.00	116.00	-1	6,985	-0.01%
2021/10/15	1	112.50	2	116.50	113.50	-1	7,371	-0.01%
2021/10/14	1	114.00	1	112.00	112.00	0	7,551	0.00%
2021/10/13	3	111.00	3	111.50	111.00	0	7,609	0.00%
2021/10/12	4	114.25	3	113.83	113.00	1	7,760	0.01%
2021/10/08	5	121.90	5	121.70	120.50	0	7,862	0.00%
2021/10/07	4	120.38	3	120.83	119.50	1	7,868	0.01%
2021/10/06	4	119.25	6	115.58	116.50	-2	7,948	-0.03%
2021/10/05	4	112.13	6	117.50	118.00	-2	8,084	-0.02%
2021/10/04	6	118.25	1	113.50	111.00	5	8,229	0.06%
2021/10/01	2	127.50	6	124.25	120.50	-4	8,416	-0.05%
2021/09/30	3	133.00	4	133.63	131.50	-1	8,517	-0.01%
2021/09/29	4	130.63	7	133.36	129.00	-3	8,590	-0.03%
2021/09/28	7	139.43	8	139.00	140.00	-1	8,624	-0.01%
2021/09/27	7	137.14	12	137.46	142.50	-5	8,490	-0.06%
2021/09/24	2	125.50	4	128.25	132.00	-2	8,325	-0.02%
2021/09/23	3	130.17	4	126.50	126.00	-1	8,236	-0.01%
2021/09/22	2	136.00	3	130.50	129.00	-1	8,182	-0.01%
2021/09/17	5	134.40	6	134.67	137.50	-1	8,120	-0.01%
2021/09/16	5	136.60	3	133.00	135.00	2	8,051	0.02%
2021/09/15	13	130.85	8	131.19	135.00	5	7,897	0.06%
2021/09/14	5	130.20	4	130.13	131.00	1	7,714	0.01%
2021/09/13	5	128.40	5	124.90	124.00	0	7,560	0.00%
2021/09/10	3	123.67	1	125.50	127.00	2	7,474	0.03%
2021/09/09	3	123.83	1	124.50	124.50	2	7,416	0.03%
2021/09/08	1	122.00	0	0.00	117.00	1	7,316	0.01%
2021/09/07	4	120.75	2	122.75	123.50	2	7,255	0.03%
2021/09/06	0	0.00	5	125.30	122.00	-5	7,179	-0.07%
2021/09/03	13	129.92	3	130.17	130.00	10	7,155	0.14%
2021/09/02	10	139.95	13.2	135.43	135.00	-3.2	7,337	-0.04%
2021/09/01	10	149.85	5	147.40	146.50	5	7,370	0.07%
2021/08/31	2	150.00	9	146.28	149.00	-7	7,208	-0.10%
2021/08/30	6	142.33	8	142.13	137.00	-2	6,995	-0.03%
2021/08/27	7	138.50	8	135.56	135.00	-1	6,873	-0.01%
2021/08/26	17	137.94	16	137.19	141.00	1	6,769	0.01%
2021/08/25	8	134.06	7	133.07	135.00	1	6,608	0.02%
2021/08/23	3	120.83	3	123.33	125.00	0	6,419	0.00%
2021/08/20	7	118.43	2	117.50	117.00	5	6,305	0.08%
2021/08/19	1	119.50	2	125.00	116.00	-1	6,190	-0.02%
2021/08/18	5	114.90	4	117.25	118.00	1	5,931	0.02%
2021/08/17	2	120.75	12	118.63	116.50	-10	5,839	-0.17%
2021/08/16	7	117.21	7	116.43	120.00	0	5,703	0.00%
2021/08/13	3	120.17	1	119.00	121.00	2	5,605	0.04%
2021/08/12	13	116.65	3	114.33	117.50	10	5,462	0.18%
2021/08/11	1	114.00	1	108.00	107.00	0	5,376	0.00%
2021/08/10	1	115.50	1	119.00	116.50	0	5,319	0.00%
2021/08/09	0	0.00	2	111.00	112.50	-2	5,237	-0.04%
2021/08/06	1	123.00	5	118.00	117.00	-4	5,191	-0.08%
2021/08/04	2	122.50	0	0.00	122.50	2	5,177	0.04%
2021/08/03	1	122.00	2	124.50	122.00	-1	5,150	-0.02%
2021/08/02	2	121.50	1	120.00	120.00	1	5,104	0.02%
2021/07/30	1	121.00	6	123.50	119.00	-5	5,061	-0.10%
2021/07/29	4	125.25	30	123.45	128.00	-26	5,003	-0.52%
2021/07/28	35	115.17	9	119.78	118.50	26	4,941	0.53%
2021/07/27	5	130.10	8	129.13	127.00	-3	4,870	-0.06%
2021/07/26	6	138.33	6	139.00	133.50	0	4,824	0.00%
2021/07/23	22	134.34	23	131.11	133.00	-1	4,700	-0.02%
2021/07/22	35	136.29	33	131.58	133.50	2	4,632	0.04%
2021/07/21	14	130.54	39	131.04	135.00	-25	4,478	-0.56%
2021/07/20	1	125.00	6	125.92	126.50	-5	4,076	-0.12%
2021/07/19	8	119.56	4	116.88	115.00	4	3,886	0.10%
2021/07/16	4	121.25	8	118.44	120.00	-4	3,859	-0.10%
2021/07/15	9	113.67	8	113.75	118.50	1	3,695	0.03%
2021/07/14	2	107.25	0	0.00	108.00	2	3,595	0.06%
2021/07/13	4	111.25	1	107.50	109.50	3	3,546	0.08%
2021/07/12	4	115.50	3	116.33	115.00	1	3,468	0.03%
2021/07/09	5	106.40	4	106.25	109.00	1	3,288	0.03%
2021/07/08	1	104.50	8	104.38	104.50	-7	3,083	-0.23%
2021/07/07	8	96.54	5	97.82	95.00	3	2,845	0.11%
2021/07/06	0	0.00	4	93.95	92.50	-4	2,748	-0.15%
2021/07/05	3	91.40	7	95.90	95.90	-4	2,734	-0.15%
2021/07/01	4	87.30	0	0.00	85.00	4	2,664	0.15%
2021/06/30	2	82.80	0	0.00	83.90	2	2,686	0.07%
2021/06/29	0	0.00	1	83.90	82.10	-1	2,787	-0.04%
2021/06/25	2	82.95	0	0.00	83.00	2	3,459	0.06%
2021/06/24	2	82.60	0	0.00	81.80	2	3,557	0.06%
2021/06/23	1	83.70	0	0.00	82.50	1	3,833	0.03%
2021/06/22	5	82.60	0	0.00	80.20	5	4,320	0.12%
2021/06/18	1	87.80	10	85.19	84.80	-9	4,738	-0.19%
2021/06/17	0	0.00	2	85.65	85.80	-2	4,830	-0.04%
2021/06/16	1	84.60	0	0.00	85.10	1	4,843	0.02%
2021/06/15	0	0.00	6	87.97	87.40	-6	4,848	-0.12%
2021/06/11	1	86.50	0	0.00	86.30	1	4,868	0.02%
2021/06/10	28	92.50	29	90.09	88.20	-1	4,837	-0.02%
2021/06/09	3	90.53	4	93.80	93.80	-1	4,614	-0.02%
2021/06/08	7	87.00	0	0.00	85.30	7	4,479	0.16%
2021/06/04	1	86.90	0	0.00	85.10	1	4,421	0.02%
2021/06/02	0	86.40	0.1	84.30	84.30	-0.1	4,339	0.00%
2021/06/01	3	82.37	3	84.63	88.30	0	4,177	0.00%
2021/05/17	1	55.20	2	57.90	55.00	-1	4,176	-0.02%
2021/05/13	1	62.60	1	63.40	63.30	0	4,162	0.00%
2021/05/10	1	73.30	0	0.00	72.10	1	4,136	0.02%
2021/05/07	0	0.00	3	74.00	76.40	-3	4,138	-0.07%
2021/05/03	0	0.00	1	81.00	76.30	-1	4,143	-0.02%
2021/04/28	4	86.55	1	86.20	85.00	3	4,149	0.07%
2021/04/27	0	0.00	10	87.21	87.30	-10	4,187	-0.24%
2021/04/26	0	0.00	3	85.00	85.00	-3	4,233	-0.07%
2021/04/23	0	0.00	8	83.56	83.80	-8	4,397	-0.18%
2021/04/22	21	85.33	11	81.10	81.10	10	4,626	0.22%
2021/04/21	22	88.77	12	89.13	89.20	10	4,602	0.22%
2021/04/19	1	86.80	0	0.00	87.00	1	4,606	0.02%
2021/04/14	0	0.00	1	81.10	83.20	-1	4,591	-0.02%
2021/04/13	1	84.30	1	84.50	82.50	0	4,620	0.00%
2021/04/12	13	88.82	3	84.17	82.40	10	4,650	0.22%
2021/04/09	1	94.20	0	0.00	89.50	1	4,713	0.02%
2021/04/08	4	87.95	2	87.40	88.20	2	4,824	0.04%
2021/04/07	4	88.30	7	88.64	87.50	-3	5,301	-0.06%
2021/04/06	17	88.79	3	90.50	88.30	14	5,451	0.26%
2021/04/01	5	90.40	2	88.50	88.10	3	5,410	0.06%
2021/03/31	13	96.18	37	94.92	91.40	-24	5,336	-0.45%
2021/03/30	10	85.45	13	86.63	92.40	-3	4,932	-0.06%
2021/03/29	5	85.62	5	85.10	84.00	0	4,798	0.00%
2021/03/26	8	85.74	9	84.72	85.20	-1	4,834	-0.02%
2021/03/25	9	82.52	4	80.55	84.70	5	4,620	0.11%
2021/03/24	1	76.80	4	79.60	81.40	-3	4,333	-0.07%
2021/03/23	23	75.19	12	76.03	74.00	11	4,595	0.24%
2021/03/22	0	0.00	8	69.60	71.10	-8	4,348	-0.18%
2021/03/18	0	0.00	2	67.50	65.90	-2	4,544	-0.04%
2021/03/17	0	0.00	2	67.40	65.60	-2	4,816	-0.04%
2021/03/16	3	65.50	5	65.20	65.20	-2	5,053	-0.04%
2021/03/15	4	66.43	1	66.50	65.10	3	5,098	0.06%
2021/03/09	2	59.40	0	0.00	59.00	2	5,078	0.04%
2021/03/02	1	63.00	3	67.53	62.50	-2	5,139	-0.04%
2021/02/26	0	0.00	1	63.80	64.20	-1	5,139	-0.02%
2021/02/24	2	65.40	0	0.00	63.20	2	5,405	0.04%
2021/02/23	0	0.00	1	64.30	63.80	-1	5,434	-0.02%
2021/02/22	0	0.00	3	64.60	64.80	-3	5,439	-0.06%
2021/02/18	5	63.94	1	64.40	64.30	4	5,400	0.07%
2021/02/05	5	57.00	0	0.00	56.50	5	5,320	0.09%
2021/02/01	0	0.00	1	58.20	57.10	-1	5,530	-0.02%
2021/01/28	0	0.00	1	60.80	60.10	-1	5,519	-0.02%
2021/01/20	9	62.99	0	0.00	60.60	9	5,438	0.17%
2021/01/19	15	66.74	7	66.06	65.20	8	5,382	0.15%
2021/01/18	16	67.41	3	68.00	67.70	13	5,321	0.24%
2021/01/15	16	68.09	22	68.87	69.90	-6	5,149	-0.12%
2021/01/14	3	64.13	4	64.48	63.60	-1	4,905	-0.02%
2021/01/13	5	63.40	2	63.50	64.40	3	4,885	0.06%
2021/01/12	1	61.20	0	0.00	61.50	1	4,855	0.02%
2021/01/11	1	64.00	0	0.00	63.80	1	4,835	0.02%
2021/01/08	1	64.70	0	0.00	63.30	1	4,847	0.02%
2021/01/07	0	0.00	2	65.55	65.30	-2	4,937	-0.04%
2021/01/06	6	64.72	4	64.50	63.70	2	4,958	0.04%
2021/01/05	1	68.80	27.1	66.18	67.60	-26.1	4,950	-0.53%
2021/01/04	7	69.36	3	69.17	69.00	4	4,909	0.08%
2020/12/31	7	68.83	9	69.48	69.60	-2	4,771	-0.04%
2020/12/30	13	68.78	14	68.69	66.70	-1	4,517	-0.02%
2020/12/29	0	0.00	5	64.68	66.00	-5	3,990	-0.13%
2020/12/28	12	60.36	2	60.20	60.00	10	3,785	0.26%
2020/12/25	1	61.90	1	62.00	60.00	0	3,735	0.00%
2020/12/23	0	0.00	1	62.50	62.60	-1	3,617	-0.03%
2020/12/22	2	63.25	1	59.20	58.90	1	3,540	0.03%
2020/12/21	0	0.00	5	61.60	59.10	-5	3,390	-0.15%
2020/12/18	0	0.00	3	61.77	62.00	-3	3,319	-0.09%
2020/12/17	12	64.98	11	65.18	63.10	1	3,093	0.03%
2020/12/16	1	60.20	0	0.00	60.90	1	2,708	0.04%
2020/12/15	2	57.50	0	0.00	55.40	2	2,608	0.08%
2020/12/14	3	61.03	8	60.80	61.50	-5	2,487	-0.20%
2020/12/11	7	60.10	47	61.06	62.10	-40	2,274	-1.76%
2020/12/10	23	52.38	29	53.20	56.50	-6	1,973	-0.30%
2020/12/09	12	47.85	0	0.00	51.40	12	1,691	0.71%
2020/12/08	0	0.00	4	46.88	46.80	-4	1,617	-0.25%
2020/12/07	1	45.00	1	45.50	46.00	0	1,599	0.00%
2020/12/04	1	45.85	2	46.30	45.85	-1	1,581	-0.06%
2020/12/03	2	47.53	0	0.00	46.50	2	1,563	0.13%
2020/12/01	46	47.98	0	0.00	46.65	46	1,513	3.04%
2020/11/27	0	0.00	1	45.65	46.00	-1	1,450	-0.07%
2020/11/25	3	45.30	0	0.00	45.25	3	1,409	0.21%
2020/11/24	4	48.58	15	46.36	47.00	-11	1,353	-0.81%
2020/11/23	4	47.30	8	47.24	48.10	-4	1,182	-0.34%
2020/11/19	0	0.00	1	42.10	42.00	-1	1,009	-0.10%
2020/11/11	2	43.50	5	43.01	42.80	-3	961	-0.31%
2020/11/10	5	43.68	0	0.00	42.20	5	940	0.53%
2020/11/09	0	0.00	2	42.10	42.10	-2	801	-0.25%
2020/11/05	2	39.10	0	0.00	39.00	2	759	0.26%
2020/10/28	1	40.90	0	0.00	40.50	1	791	0.13%
2020/10/26	0	0.00	3	39.78	40.00	-3	786	-0.38%
2020/10/22	0	0.00	3	40.55	40.50	-3	805	-0.37%
2020/10/16	15	43.49	1	43.10	42.30	14	846	1.65%
2020/10/15	2	43.83	1	44.05	43.70	1	824	0.12%
2020/10/14	5	42.31	5	42.06	41.60	0	718	0.00%
2020/10/12	0	0.00	3	37.00	38.55	-3	631	-0.47%
2020/09/30	3	33.95	0	0.00	33.95	3	935	0.32%
2020/09/15	0	0.00	3	37.00	36.70	-3	1,356	-0.22%
2020/09/14	0	0.00	3	34.70	36.40	-3	1,362	-0.22%
2020/09/11	6	34.50	0	0.00	34.35	6	1,366	0.44%
2020/08/26	0	0.00	3	37.00	37.25	-3	1,632	-0.18%
2020/08/20	4	35.10	0	0.00	34.85	4	1,927	0.21%
2020/08/13	0	0.00	10	40.10	39.05	-10	1,974	-0.51%
2020/08/04	0	0.00	1	39.25	39.00	-1	1,949	-0.05%
2020/07/30	1	38.80	0	0.00	38.50	1	1,984	0.05%
2020/07/28	10	37.00	0	0.00	36.70	10	1,975	0.51%
2020/07/27	0	0.00	2	38.78	39.00	-2	1,957	-0.10%
2020/07/23	2	40.95	0	0.00	40.40	2	1,919	0.10%
2020/07/20	0	0.00	3	37.45	39.60	-3	1,880	-0.16%
2020/07/17	3	39.12	0	0.00	38.25	3	1,859	0.16%
2020/07/14	0	0.00	1	41.25	41.00	-1	1,797	-0.06%
2020/07/10	3	47.08	5	47.69	45.00	-2	1,718	-0.12%
2020/07/09	0	0.00	1	49.70	49.70	-1	1,567	-0.06%
2020/07/08	0	0.00	4	44.71	45.20	-4	1,547	-0.26%
2020/07/07	8	41.11	5	41.65	41.10	3	1,477	0.20%
2020/07/06	5	36.80	20	38.87	39.60	-15	1,351	-1.11%
2020/07/03	20	35.95	35	36.11	36.00	-15	1,281	-1.17%
2020/07/01	1	35.50	1	35.90	35.90	0	1,246	0.00%
2020/06/30	10	33.74	1	34.10	34.00	9	1,199	0.75%
2020/06/29	25	33.33	10	33.12	32.95	15	1,187	1.26%
2020/06/23	1	33.90	10	34.10	34.15	-9	1,160	-0.78%
2020/06/22	10	32.85	0	0.00	33.50	10	1,133	0.88%
2020/06/18	10	32.95	0	0.00	32.80	10	1,104	0.91%
2020/06/16	1	33.35	5	33.40	33.45	-4	1,085	-0.37%
2020/06/15	6	32.15	0	0.00	32.15	6	1,084	0.55%
2020/06/09	0	0.00	1	36.00	37.05	-1	1,035	-0.10%
2020/06/08	1	36.45	1	35.30	34.20	0	965	0.00%
2020/06/05	1	36.65	0	0.00	36.05	1	942	0.11%
2020/06/04	1	35.95	0	0.00	36.10	1	930	0.11%
2020/05/28	0	0.00	1	36.00	35.00	-1	778	-0.13%
2020/05/27	0	0.00	3	38.40	38.40	-3	707	-0.42%
2020/05/26	0	0.00	10	34.78	34.95	-10	556	-1.80%
2020/05/20	0	0.00	5	30.40	30.55	-5	456	-1.09%
2020/05/19	0	0.00	5	30.10	29.95	-5	454	-1.10%
2020/05/18	5	29.00	0	0.00	28.90	5	448	1.11%
2020/05/15	5	29.50	0	0.00	29.55	5	446	1.12%
2020/05/14	0	0.00	2	31.10	29.45	-2	441	-0.45%
2020/05/13	2	31.90	0	0.00	31.35	2	432	0.46%
2020/05/08	1	32.35	3	31.40	31.45	-2	411	-0.49%
2020/05/07	2	30.40	0	0.00	32.35	2	398	0.50%
2020/04/30	0	0.00	5	28.97	29.20	-5	381	-1.31%
2020/04/29	5	30.15	0	0.00	29.10	5	382	1.31%
2020/04/28	0	0.00	1	29.15	29.20	-1	370	-0.27%
2020/04/23	0	0.00	3	28.00	27.90	-3	369	-0.81%
2020/04/20	0	0.00	3	28.15	28.00	-3	373	-0.80%
2020/04/15	0	0.00	1	27.80	27.50	-1	380	-0.26%
2020/04/14	1	27.70	7	28.30	27.70	-6	382	-1.57%
2020/04/13	3	26.83	13	27.94	28.20	-10	380	-2.63%
2020/04/09	0	26.15	0	0.00	26.00	0	377	0.00%
2020/04/08	0	0.00	10	24.80	25.50	-10	399	-2.50%
2020/04/06	0	0.00	3	24.50	24.45	-3	404	-0.74%
2020/03/31	1	23.75	1	23.90	23.85	0	410	0.00%
2020/03/25	1	24.05	0	0.00	24.05	1	450	0.22%
2020/03/23	0	0.00	1	21.40	22.60	-1	512	-0.20%
2020/03/20	1	21.60	3	22.70	22.15	-2	529	-0.38%
2020/03/17	1	20.95	0	0.00	20.60	1	685	0.15%
2020/03/16	1	22.30	0	0.00	22.45	1	782	0.13%
2020/03/13	13	23.47	0	0.00	23.85	13	807	1.61%
2020/03/12	10	26.55	0	0.00	25.95	10	796	1.26%
2020/03/11	1	27.90	1	28.40	27.40	0	795	0.00%
2020/03/09	12	27.91	0	0.00	27.70	12	791	1.52%
2020/03/06	0	0.00	18	28.72	29.00	-18	785	-2.29%
2020/03/03	0	0.00	9	29.30	28.60	-9	782	-1.15%
2020/03/02	1	27.00	1	29.50	29.20	0	781	0.00%
2020/02/24	0	0.00	30	29.47	28.90	-30	847	-3.54%
2020/02/21	0	0.00	10	29.20	28.65	-10	860	-1.16%
2020/02/20	1	28.65	1	28.55	29.00	0	859	0.00%
2020/02/19	0	0.00	3	28.55	28.45	-3	854	-0.35%
2020/02/17	1	27.80	0	0.00	27.85	1	851	0.12%
2020/02/12	3	28.35	0	0.00	28.25	3	849	0.35%
2020/02/07	2	28.15	2	28.65	27.60	0	847	0.00%
2020/01/31	2	27.75	2	27.10	27.70	0	835	0.00%
2020/01/30	52	28.00	0	0.00	27.75	52	841	6.18%
2020/01/09	3	30.75	0	0.00	30.20	3	866	0.35%
2020/01/08	2	30.78	0	0.00	30.35	2	861	0.23%
2020/01/07	1	30.35	0	0.00	31.65	1	856	0.12%
2020/01/06	5	30.85	0	0.00	30.50	5	846	0.59%
2020/01/03	4	31.35	1	32.40	31.30	3	841	0.36%
2020/01/02	0	0.00	11	31.70	32.05	-11	820	-1.34%
2019/12/31	0	0.00	1	29.85	29.85	-1	790	-0.13%
2019/12/30	2	29.65	1	29.30	29.65	1	783	0.13%
2019/12/25	1	29.80	0	0.00	29.80	1	770	0.13%
2019/12/18	17	31.84	4	31.95	32.90	13	741	1.75%
2019/12/17	0	0.00	1	31.40	31.70	-1	718	-0.14%
2019/12/16	0	0.00	1	31.25	32.45	-1	713	-0.14%
2019/12/13	10	30.35	26	30.79	31.65	-16	633	-2.53%
2019/12/12	0	0.00	18	28.85	28.80	-18	551	-3.27%
2019/12/11	26	30.62	10	29.77	29.60	16	534	2.99%
2019/12/10	0	0.00	12	28.18	29.30	-12	432	-2.77%
2019/12/09	7	26.95	0	0.00	26.90	7	400	1.75%
2019/12/06	4	28.15	4	27.65	27.20	0	399	0.00%
2019/12/05	0	0.00	5	27.40	27.10	-5	391	-1.28%
2019/12/03	8	26.25	0	0.00	26.25	8	383	2.09%
2019/11/29	10	27.15	10	26.90	26.85	0	381	0.00%
2019/11/28	1	26.95	0	0.00	26.75	1	378	0.26%
2019/11/21	2	29.10	92	28.03	28.00	-90	364	-24.66%
2019/11/20	0	0.00	22	27.45	27.90	-22	307	-7.16%
2019/11/15	1	25.30	0	0.00	25.30	1	300	0.33%
2019/11/14	50	24.76	0	0.00	24.75	50	299	16.69%
2019/11/13	21	25.35	0	0.00	25.35	21	296	7.08%
2019/11/12	2	25.25	0	0.00	25.45	2	295	0.68%
2019/11/11	20	24.80	0	0.00	24.90	20	295	6.77%
2019/11/07	5	26.00	0	0.00	25.50	5	292	1.71%
2019/11/06	14	26.48	0	0.00	26.45	14	288	4.85%
2019/10/29	0	0.00	10	27.05	26.75	-10	260	-3.84%
2019/10/28	7	27.94	102	28.31	27.80	-95	248	-38.21%	大賣/
2019/10/25	20	26.35	13	26.08	27.60	7	205	3.40%
2019/10/18	3	23.85	0	0.00	23.65	3	172	1.73%
2019/10/14	0	0.00	4	23.65	23.60	-4	177	-2.26%
2019/10/03	0	0.00	0	24.65	24.65	0	178	0.00%
2019/10/02	0	0.00	0	24.85	24.80	0	179	0.00%
2019/09/23	4	26.30	5	26.62	25.30	-1	190	-0.52%
2019/09/20	0	0.00	1	25.15	26.05	-1	169	-0.59%
2019/09/12	0	0.00	0	24.00	24.00	0	137	0.00%
2019/09/06	1	23.35	0	0.00	23.55	1	136	0.73%
2019/07/25	1	24.40	1	24.25	24.05	0	131	0.00%
2019/07/22	15	24.38	8	24.24	24.00	7	141	4.96%
2019/07/17	1	23.20	0	0.00	23.25	1	145	0.69%
2019/07/15	7	23.54	0	0.00	23.45	7	183	3.81%
2019/07/08	0	0.00	10	22.89	22.80	-10	303	-3.30%
2019/06/05	0	0.00	1	22.90	22.65	-1	296	-0.34%
2019/05/31	0	0.00	1	22.80	22.50	-1	295	-0.34%
2019/05/30	0	0.00	1	22.55	22.45	-1	296	-0.34%
2019/05/28	1	22.30	0	0.00	22.25	1	298	0.34%
2019/05/24	1	22.40	1	22.90	22.70	0	307	0.00%
2019/05/23	0	0.00	9	21.78	22.75	-9	305	-2.95%
2019/05/22	0	0.00	1	22.20	22.00	-1	302	-0.33%
2019/05/14	3	22.25	0	0.00	22.25	3	303	0.99%
2019/05/13	3	22.50	0	0.00	22.20	3	304	0.99%
2019/05/10	5	23.35	1	23.00	22.80	4	303	1.32%
2019/05/09	2	23.45	0	22.70	22.85	2	301	0.66%
2019/05/08	0	0.00	2	23.95	24.00	-2	297	-0.67%
2019/05/07	0	0.00	1	23.95	23.90	-1	297	-0.34%
2019/04/26	1	25.40	0	0.00	25.30	1	281	0.35%
2019/04/25	2	26.63	0	0.00	26.90	2	274	0.73%
2019/04/24	5	27.00	0	0.00	26.80	5	271	1.84%
2019/04/23	1	27.75	0	0.00	27.75	1	263	0.38%
2019/04/22	0	0.00	1	28.50	28.30	-1	255	-0.39%
2019/04/19	1	27.80	0	0.00	27.80	1	229	0.44%
2019/04/18	0	0.00	10	28.79	28.20	-10	215	-4.64%
2019/04/17	5	27.88	4	28.03	27.95	1	164	0.61%
2019/04/16	0	0.00	3	25.60	25.60	-3	109	-2.75%
2019/04/15	4	22.90	0	0.00	23.30	4	92	4.32%
2019/03/28	0	0.00	8	22.35	22.35	-8	82	-9.71%
2019/02/15	8	21.70	0	0.00	22.30	8	71	11.13%
2018/12/07	2	21.30	0	0.00	21.30	2	94	2.11%
2018/10/16	1	20.70	0	0.00	20.60	1	106	0.94%
2018/10/12	0	0.00	1	20.35	20.60	-1	106	-0.94%
2018/10/11	7	21.18	0	0.00	21.15	7	102	6.80%
2018/10/08	0	0.00	0	24.00	23.90	0	98	-0.01%
2018/10/05	24	24.90	0	0.00	24.50	24	100	23.96%
2018/10/04	6	25.15	1	25.20	25.15	5	98	5.08%
2018/10/03	7	25.30	0	0.00	25.25	7	98	7.14%
2018/10/02	9	25.36	1	25.60	25.40	8	99	8.03%
2018/10/01	1	25.40	0	0.00	25.45	1	99	1.01%
2018/09/28	0	0.00	2	25.48	25.70	-2	98	-2.03%
2018/09/25	10	24.90	0	0.00	24.95	10	98	10.19%
2018/09/21	6	24.95	0	0.00	25.00	6	98	6.10%
2018/09/20	11	25.00	0	0.00	25.00	11	97	11.24%
2018/09/18	20	25.00	0	0.00	25.10	20	101	19.69%
2018/09/12	1	25.10	1	25.00	25.10	0	102	0.00%
2018/09/11	0	0.00	1	25.00	25.45	-1	104	-0.96%
2018/09/10	1	24.80	0	0.00	24.65	1	104	0.95%
2018/08/06	1	27.75	0	0.00	27.75	1	198	0.50%
2018/08/03	0	0.00	68	27.85	27.85	-68	200	-33.98%
2018/08/01	0	0.00	1	29.20	28.60	-1	198	-0.50%
2018/07/30	0	0.00	7	28.31	27.80	-7	190	-3.68%
2018/07/26	0	0.00	19	27.29	27.10	-19	184	-10.28%
2018/07/25	1	26.95	0	0.00	27.10	1	183	0.54%
2018/07/23	0	0.00	10	27.62	27.00	-10	187	-5.34%
2018/07/20	0	0.00	17	27.59	27.60	-17	188	-9.03%
2018/06/27	3	27.10	0	0.00	27.15	3	412	0.73%
2018/06/26	1	27.75	0	0.00	27.80	1	410	0.24%
2018/06/20	0	0.00	1	28.15	27.90	-1	414	-0.24%
2018/06/19	1	28.20	0	0.00	28.10	1	421	0.24%
2018/06/12	0	0.00	4	29.85	29.50	-4	408	-0.98%
2018/05/24	0	0.00	3	28.73	28.00	-3	340	-0.88%
2018/05/10	0	0.00	0	26.40	26.40	0	326	0.00%
2018/04/26	1	26.55	1	26.50	25.80	0	325	0.00%
2018/04/24	2	26.40	1	26.45	26.65	1	321	0.31%
2018/04/20	2	27.98	0	0.00	27.80	2	315	0.63%
2018/04/19	4	28.80	1	29.20	28.70	3	308	0.97%
2018/04/18	1	30.05	0	0.00	29.00	1	301	0.33%
2018/04/17	1	29.90	3	30.10	30.85	-2	264	-0.76%
2018/04/16	0	0.00	8	30.61	30.25	-8	236	-3.39%
2018/04/11	0	0.00	2	28.10	27.85	-2	199	-1.00%
2018/04/09	0	0.00	3	27.50	27.90	-3	154	-1.95%
2018/04/02	1	25.50	0	0.00	25.60	1	141	0.71%
2018/03/14	2	25.40	0	0.00	25.40	2	134	1.49%
2018/02/06	1	23.95	0	0.00	24.05	1	188	0.53%
2018/01/31	0	0.00	2	27.00	27.15	-2	220	-0.91%
2018/01/29	1	27.25	0	0.00	27.30	1	246	0.41%
2018/01/19	5	27.70	0	0.00	27.55	5	684	0.73%
2018/01/08	0	0.00	3	28.70	28.35	-3	697	-0.43%
2018/01/03	3	26.50	0	0.00	26.55	3	667	0.45%