磐儀 (3594)-美好-楊梅券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
47.65
漲跌
▲0.05
漲幅
+0.11%
成交量
689張
產業
上櫃電腦及週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	1	45.25	45.05	-1	753	-0.13%
2024/11/21	5	49.31	4	48.44	48.40	1	728	0.14%
2024/11/20	13	49.03	15	48.50	48.05	-2	645	-0.31%
2024/11/14	1	42.75	0	0.00	43.00	1	549	0.18%
2024/10/22	0	0.00	0.4	41.70	41.60	-0.4	655	-0.06%
2024/09/25	0	0.00	1	42.45	44.15	-1	1,523	-0.07%
2024/09/18	0	0.00	1	41.55	42.25	-1	1,499	-0.07%
2024/08/21	0	0.00	2	47.85	47.70	-2	2,253	-0.09%
2024/08/19	2	45.35	0	0.00	45.20	2	2,142	0.09%
2024/08/05	0	38.95	0	0.00	38.60	0	2,024	0.00%
2024/07/31	0	0.00	1	43.50	43.40	-1	2,004	-0.05%
2024/07/30	1	43.80	0	0.00	43.80	1	2,004	0.05%
2024/07/18	5	50.58	2	50.60	51.00	3	1,929	0.16%
2024/07/17	0	0.00	2	53.50	53.30	-2	1,892	-0.11%
2024/07/15	4	53.08	1	53.20	52.60	3	1,789	0.17%
2024/07/11	4	54.55	0	0.00	53.30	4	1,680	0.24%
2024/07/10	2	52.45	0	0.00	53.00	2	1,503	0.13%
2024/07/09	0	0.00	2	48.30	49.80	-2	1,290	-0.15%
2024/06/26	2	44.38	2	44.20	44.20	0	1,118	0.00%
2024/06/06	0	0.00	1.1	47.35	46.50	-1.1	1,388	-0.08%
2024/06/04	3.1	50.58	3	49.85	49.20	0.1	1,346	0.01%
2024/06/03	3	48.70	11.1	49.43	48.80	-8.1	1,275	-0.63%
2024/05/31	0.1	49.57	0	0.00	50.20	0.1	1,217	0.00%
2024/05/29	13	48.63	3	48.53	47.80	10	1,094	0.91%
2024/05/28	3	47.79	1	48.50	48.60	2	972	0.21%
2024/05/27	2	47.08	2	47.05	46.50	0	650	0.00%
2024/05/08	0	0.00	2	42.15	42.00	-2	569	-0.35%
2024/04/26	0	0.00	0	42.80	43.05	0	575	0.00%
2024/04/25	0	0.00	0	42.38	42.45	0	574	0.00%
2024/04/19	0	43.95	0	0.00	42.95	0	587	0.00%
2024/03/28	1	44.00	2	44.10	43.80	-1	580	-0.17%
2024/03/25	3	44.67	3	44.65	44.40	0	530	0.00%
2024/03/21	6	45.03	4	45.53	44.90	2	488	0.41%
2024/03/20	0	0.00	1	44.00	44.00	-1	339	-0.29%
2024/03/19	2	42.80	0	0.00	43.00	2	293	0.68%
2024/02/23	1	41.90	1	42.55	42.25	0	276	0.00%
2024/01/26	1	42.00	0	0.00	42.20	1	320	0.31%
2023/12/26	1	48.50	1	48.85	48.90	0	284	0.00%
2023/11/29	0	0.00	1	50.20	50.60	-1	266	-0.37%
2023/08/11	1	48.75	0	0.00	48.60	1	1,746	0.06%
2023/08/08	0	0.00	1	50.70	50.40	-1	1,852	-0.05%
2023/08/07	2	52.15	1	51.90	51.10	1	1,865	0.05%
2023/08/01	0.1	50.10	0	0.00	49.60	0.1	1,870	0.00%
2023/07/21	0	0.00	1	53.30	53.20	-1	1,892	-0.05%
2023/07/17	0	0.00	0.1	61.80	60.90	-0.1	1,898	0.00%
2023/07/14	1	58.90	0	0.00	58.50	1	1,855	0.05%
2023/06/30	0	0.00	1	55.30	55.30	-1	2,231	-0.04%
2023/06/16	3	54.27	2	54.00	53.80	1	2,901	0.03%
2023/06/08	1	59.80	0	0.00	59.40	1	3,193	0.03%
2023/06/07	1	59.80	1	59.20	60.50	0	3,254	0.00%
2023/06/06	3	58.63	1	58.50	58.40	2	3,354	0.06%
2023/05/30	0	0.00	1	58.50	57.60	-1	3,641	-0.03%
2023/05/29	0	0.00	3.6	56.79	56.10	-3.6	3,625	-0.10%
2023/05/26	2	54.35	2	54.60	54.90	0	3,676	0.00%
2023/05/23	0	0.00	2	51.30	51.90	-2	4,690	-0.04%
2023/05/19	2	51.05	0	0.00	49.90	2	5,048	0.04%
2023/05/16	0	0.00	1	50.40	50.40	-1	5,219	-0.02%
2023/05/12	0	0.00	0.1	47.30	46.55	-0.1	5,506	0.00%
2023/05/11	0.1	46.45	0	0.00	45.95	0.1	5,580	0.00%
2023/05/09	1	48.00	5	47.55	47.00	-4	5,627	-0.07%
2023/05/05	0	0.00	5	48.99	48.90	-5	5,654	-0.09%
2023/05/02	5	51.00	0	0.00	50.50	5	5,683	0.09%
2023/04/25	1	51.00	2	51.45	51.60	-1	5,666	-0.02%
2023/04/21	2	52.00	0	0.00	52.30	2	5,737	0.03%
2023/04/20	0	0.00	2	53.40	54.00	-2	5,719	-0.03%
2023/04/19	1	56.40	0	0.00	55.60	1	5,703	0.02%
2023/04/18	5	57.00	1	56.60	55.80	4	5,706	0.07%
2023/04/17	0	0.00	2	57.00	56.80	-2	5,703	-0.04%
2023/04/14	1	54.70	1	57.00	54.10	0	5,627	0.00%
2023/04/12	0	0.00	6	51.17	52.50	-6	5,428	-0.11%
2023/04/10	0	0.00	0	48.50	48.40	0	5,318	0.00%
2023/04/07	1	48.80	0	0.00	48.50	1	5,321	0.02%
2023/04/06	0	0.00	1	49.10	48.80	-1	5,310	-0.02%
2023/03/31	0	0.00	1	48.25	48.40	-1	5,303	-0.02%
2023/03/30	1	47.50	0	0.00	47.50	1	5,281	0.02%
2023/03/29	2	48.13	0	0.00	47.25	2	5,264	0.04%
2023/03/28	7	49.64	2	49.05	49.20	5	5,210	0.10%
2023/03/27	4	52.75	2	53.29	51.50	2	5,133	0.04%
2023/03/24	0	0.00	5	49.04	49.35	-5	5,010	-0.10%
2023/03/23	0	0.00	1	47.85	48.15	-1	5,142	-0.02%
2023/03/22	1	47.15	3	47.53	47.45	-2	5,205	-0.04%
2023/03/21	8	47.99	5	47.94	47.10	3	5,198	0.06%
2023/03/20	0	0.00	3	47.45	47.60	-3	5,033	-0.06%
2023/03/17	0	0.00	1	46.30	46.35	-1	4,941	-0.02%
2023/03/16	1	46.75	1	46.40	46.55	0	4,883	0.00%
2023/03/15	2	47.48	0	0.00	45.95	2	4,818	0.04%
2023/03/14	0	0.00	6	44.75	45.25	-6	4,736	-0.13%
2023/03/13	7	43.53	8	43.91	44.60	-1	4,705	-0.02%
2023/03/10	9	44.72	2	45.03	44.55	7	4,653	0.15%
2023/03/09	3	45.50	0	48.15	45.95	3	4,576	0.06%
2023/03/06	0	0.00	4	45.69	45.70	-4	4,272	-0.09%
2023/03/03	3	45.15	6	47.20	45.15	-3	4,202	-0.07%
2023/03/02	3	45.70	0	0.00	45.70	3	4,081	0.07%
2023/03/01	1	45.10	0	0.00	44.60	1	3,936	0.03%
2023/02/23	5	44.87	9	45.92	44.80	-4	3,743	-0.11%
2023/02/22	4	43.44	3	43.35	45.20	1	3,475	0.03%
2023/02/21	14	42.39	9	42.58	43.10	5	3,198	0.16%
2023/02/20	7	39.84	7	41.15	41.55	0	2,628	0.00%
2023/02/17	13	36.01	24	37.42	37.80	-11	2,368	-0.46%
2023/02/16	0	0.00	1	33.95	34.40	-1	2,257	-0.04%
2023/02/14	13	34.70	2	34.28	34.50	11	2,203	0.50%
2023/02/10	5	34.34	3	32.92	33.35	2	1,956	0.10%
2022/12/16	0	0.00	5	27.94	27.95	-5	2,444	-0.20%
2022/12/15	1	29.80	1	29.05	29.25	0	2,447	0.00%
2022/12/12	5	27.86	1	27.70	27.10	4	2,091	0.19%
2022/12/05	0	0.00	2	27.00	27.00	-2	2,078	-0.10%
2022/12/02	0	0.00	3	27.10	27.05	-3	2,073	-0.14%
2022/11/16	0	0.00	2	26.20	25.95	-2	2,301	-0.09%
2022/11/07	5	25.22	0	0.00	25.25	5	2,382	0.21%
2022/10/21	0	0.00	2	23.60	23.45	-2	2,672	-0.07%
2022/10/19	1	25.20	0	0.00	24.80	1	2,791	0.04%
2022/10/07	1	29.25	1	28.90	27.70	0	3,637	0.00%
2022/10/06	0	0.00	1	27.05	27.30	-1	3,617	-0.03%
2022/10/05	4	27.98	0	0.00	27.55	4	3,660	0.11%
2022/10/04	0	0.00	1	28.30	28.15	-1	3,656	-0.03%
2022/10/03	1	26.60	0	0.00	26.85	1	3,687	0.03%
2022/09/28	1	26.40	0	0.00	25.95	1	3,599	0.03%
2022/09/27	0	0.00	3	27.75	28.25	-3	3,410	-0.09%
2022/09/26	1	27.95	0	0.00	25.70	1	3,265	0.03%
2022/09/23	3	27.65	1	28.40	28.00	2	3,170	0.06%
2022/08/18	1	28.85	0	0.00	28.70	1	2,597	0.04%
2022/08/16	0	0.00	1	27.60	27.75	-1	2,530	-0.04%
2022/08/11	2	28.38	2	28.55	28.05	0	2,441	0.00%
2022/08/05	0	0.00	1	27.85	27.60	-1	2,380	-0.04%
2022/08/04	2	26.55	1	26.70	26.40	1	2,348	0.04%
2022/08/03	1	27.85	5	27.35	27.35	-4	2,305	-0.17%
2022/08/01	1	29.35	0	0.00	29.25	1	2,230	0.04%
2022/07/29	1	29.90	0	0.00	30.35	1	2,197	0.05%
2022/07/28	10	30.35	10	30.05	30.00	0	2,199	0.00%
2022/07/27	0	0.00	5	29.60	30.40	-5	2,165	-0.23%
2022/07/26	2	28.75	0	0.00	28.35	2	2,068	0.10%
2022/07/25	5	28.90	0	0.00	29.95	5	2,011	0.25%
2022/07/21	1	29.00	3.1	29.18	29.95	-2.1	1,926	-0.11%
2022/07/19	1	30.40	0	0.00	30.50	1	1,754	0.06%
2022/07/15	15	29.36	27	30.63	30.20	-12	1,471	-0.82%
2022/07/14	10	26.50	20	26.73	28.00	-10	986	-1.01%
2022/07/13	13	26.57	0	0.00	26.15	13	876	1.48%
2022/07/11	10	26.85	0	0.00	26.05	10	775	1.29%
2022/07/08	7	25.40	7	25.25	25.70	0	671	0.00%
2022/07/07	0	0.00	3	25.55	25.30	-3	625	-0.48%
2022/07/06	5	24.03	5	24.05	24.10	0	544	0.00%
2022/07/01	6	24.17	8	24.90	23.10	-2	527	-0.38%
2022/06/30	18	25.22	14	25.36	25.30	4	493	0.81%
2022/05/26	0	0.00	10	24.25	24.05	-10	741	-1.35%
2022/05/25	0	0.00	12	24.29	24.25	-12	761	-1.58%
2022/05/19	11	23.39	0	0.00	23.50	11	763	1.44%
2022/05/18	3	23.70	3	23.85	23.85	0	763	0.00%
2022/04/25	2	23.15	1	23.00	23.10	1	706	0.14%
2022/04/22	0	23.92	0	0.00	24.00	0	706	0.00%
2022/04/06	3	24.85	0	0.00	24.80	3	811	0.37%
2022/04/01	6	25.40	0	0.00	25.20	6	808	0.74%
2022/03/18	1	26.20	0	0.00	26.15	1	750	0.13%
2022/03/17	1	26.60	0	0.00	26.40	1	744	0.13%
2022/03/14	0.5	24.70	0	0.00	24.85	0.5	689	0.07%
2022/03/08	0.3	24.75	0	0.00	24.55	0.3	669	0.04%
2022/03/07	0.2	25.00	0	0.00	24.95	0.2	656	0.03%
2022/03/03	0	0.00	1	25.35	24.75	-1	601	-0.17%
2022/03/01	3	25.65	1	24.85	24.85	2	550	0.36%
2022/02/25	0	0.00	28	24.55	24.55	-28	444	-6.30%
2022/02/21	2	22.95	0	0.00	22.95	2	412	0.49%
2022/02/18	0	0.00	2	22.65	22.75	-2	405	-0.49%
2022/02/17	0	0.00	5	22.50	22.65	-5	405	-1.23%
2022/02/09	3.8	22.59	0	0.00	22.45	3.8	390	0.97%
2022/01/21	1	22.35	0	0.00	22.30	1	401	0.25%
2022/01/18	5	22.20	0	0.00	22.35	5	389	1.28%
2022/01/12	0	0.00	1	22.85	23.15	-1	367	-0.27%
2022/01/06	0.1	22.45	0	0.00	22.25	0.1	312	0.04%
2021/12/28	0.1	21.80	0	0.00	21.65	0.1	255	0.02%
2021/12/20	0.1	21.55	0	0.00	21.40	0.1	251	0.03%
2021/11/26	0	21.90	0	0.00	21.55	0	227	0.02%
2021/11/18	0.1	23.00	0	0.00	22.75	0.1	208	0.02%
2021/11/11	1	22.60	0	0.00	22.60	1	192	0.52%
2021/11/04	1	22.00	0	0.00	22.10	1	156	0.64%
2021/10/20	1	21.75	0	0.00	22.00	1	168	0.59%
2021/10/19	0	22.05	0	0.00	22.00	0	168	0.03%
2021/10/13	0.1	22.25	0	0.00	22.20	0.1	172	0.03%
2021/10/08	1	22.35	0	0.00	22.35	1	174	0.57%
2021/10/05	1	22.45	0	0.00	22.60	1	185	0.54%
2021/10/01	1	22.95	0	0.00	22.65	1	190	0.53%
2021/09/29	2	23.00	0	0.00	22.90	2	194	1.03%
2021/09/27	1	23.15	0	0.00	23.20	1	201	0.50%
2021/09/17	1	22.85	0	0.00	22.90	1	195	0.51%
2021/09/02	1	22.80	0	0.00	22.80	1	200	0.50%
2021/08/13	2	23.50	0	0.00	23.85	2	267	0.75%
2021/08/05	0	0.00	1.2	23.84	24.10	-1.2	377	-0.33%
2021/07/23	2	24.40	0	0.00	24.50	2	762	0.26%
2021/06/11	3	26.45	0	0.00	26.45	3	987	0.30%
2021/06/10	3	27.25	0	0.00	26.90	3	986	0.30%
2021/06/07	2	26.05	0	0.00	26.35	2	970	0.21%
2021/06/04	2	26.50	0	0.00	26.70	2	969	0.21%
2021/05/19	0	0.00	2	25.20	25.45	-2	905	-0.22%
2021/05/17	2	23.15	5	22.50	22.35	-3	881	-0.34%
2021/05/11	1	30.90	1	31.40	28.80	0	783	0.00%
2021/05/10	0	0.00	5	31.95	31.50	-5	738	-0.68%
2021/05/07	1	30.50	1	29.65	30.05	0	666	0.00%
2021/05/05	1	29.05	0	0.00	29.20	1	614	0.16%
2021/05/04	0	0.00	4	29.35	31.70	-4	555	-0.72%
2021/05/03	0	0.00	13	28.90	28.85	-13	458	-2.84%
2021/04/28	9	28.46	0	0.00	27.95	9	420	2.14%
2021/04/23	0	0.00	7.2	28.10	29.25	-7.2	383	-1.88%
2021/04/22	2	27.85	1	27.80	26.80	1	344	0.29%
2021/04/21	4	28.29	0	0.00	28.20	4	315	1.27%
2021/04/20	10	28.55	1.1	28.52	28.80	8.9	297	2.97%
2021/04/19	5	28.91	0	0.00	28.10	5	271	1.84%
2021/04/16	4	27.25	0	0.00	27.05	4	210	1.90%
2021/04/08	0	0.00	9	25.95	26.00	-9	217	-4.15%
2021/03/08	0	0.00	6	24.51	24.35	-6	266	-2.25%
2021/02/22	6	24.48	0	0.00	24.40	6	341	1.76%
2021/01/26	0	0.00	0	24.00	24.20	0	346	-0.01%
2021/01/18	0	0.00	26	24.38	24.40	-26	342	-7.59%
2021/01/05	0	0.00	17	27.12	27.10	-17	324	-5.24%
2020/12/28	0	0.00	1	26.65	26.65	-1	315	-0.32%
2020/12/14	0	0.00	3	23.80	23.90	-3	545	-0.55%
2020/12/07	2	24.40	0	0.00	24.15	2	641	0.31%
2020/12/04	6.7	25.36	0	0.00	25.10	6.7	686	0.98%
2020/12/01	5	25.63	2	25.70	25.50	3	777	0.39%
2020/11/30	3	25.75	0	0.00	25.65	3	804	0.37%
2020/11/25	11	25.06	0	0.00	25.10	11	808	1.36%
2020/11/19	18	24.62	0	0.00	24.50	18	830	2.17%
2020/11/02	0	0.00	0.2	22.90	22.70	-0.2	847	-0.02%
2020/09/30	0	0.00	4	24.80	24.70	-4	834	-0.48%
2020/09/29	0	0.00	2	24.85	24.50	-2	841	-0.24%
2020/09/28	0	0.00	5	24.80	24.60	-5	839	-0.60%
2020/09/25	0	0.00	4	25.40	24.35	-4	834	-0.48%
2020/09/24	5	26.89	4	26.61	26.10	1	809	0.12%
2020/09/18	3	27.15	0	0.00	27.30	3	769	0.39%
2020/09/16	2	27.10	0	0.00	27.15	2	759	0.26%
2020/09/15	2	27.35	0	0.00	27.50	2	757	0.26%
2020/09/11	3	26.20	0	0.00	26.95	3	787	0.38%
2020/09/10	5	27.35	0	0.00	27.05	5	787	0.64%
2020/09/09	0	0.00	1	27.15	27.40	-1	753	-0.13%
2020/09/08	0	0.00	13	26.50	26.90	-13	703	-1.85%
2020/09/03	4	25.36	1	26.50	25.50	3	610	0.49%
2020/08/28	10	25.15	0	0.00	24.95	10	568	1.76%
2020/08/25	1	25.05	0	0.00	24.95	1	531	0.19%
2020/08/24	0	0.00	25	24.69	24.35	-25	498	-5.01%
2020/08/06	5	23.32	0	0.00	23.40	5	455	1.10%
2020/07/24	5	22.85	0	0.00	23.00	5	455	1.10%
2020/07/10	5	23.55	0	0.00	23.95	5	428	1.17%
2020/07/08	5	24.05	0	0.00	24.10	5	418	1.20%
2020/07/07	5	23.85	0	0.00	23.75	5	413	1.21%
2020/07/01	0	0.00	5	24.10	24.50	-5	276	-1.81%
2020/06/22	5	23.70	0	0.00	23.95	5	229	2.18%
2020/01/08	0	24.25	0	0.00	24.15	0	248	0.00%
2019/12/02	0.1	22.15	0	0.00	22.20	0.1	80	0.06%
2019/09/12	0	0.00	2	23.50	23.60	-2	155	-1.28%
2019/09/09	0	0.00	0.1	23.95	24.00	-0.1	153	-0.06%
2019/09/02	0.2	24.20	0	0.00	24.30	0.2	145	0.17%
2019/08/22	0	0.00	1	24.15	23.75	-1	120	-0.83%
2019/08/21	1	23.70	0	0.00	23.70	1	117	0.85%
2019/06/27	0	0.00	1	23.45	23.45	-1	101	-0.99%
2019/05/17	0	0.00	0.1	23.00	22.90	-0.1	427	-0.02%
2019/03/29	0	0.00	3	26.20	26.35	-3	381	-0.79%
2019/03/28	0	0.00	2	26.00	26.00	-2	372	-0.54%
2019/03/21	2	26.95	5	27.10	27.10	-3	288	-1.04%
2019/03/15	0	0.00	1	25.20	24.60	-1	209	-0.48%
2019/03/14	1	24.95	0	0.00	24.60	1	202	0.50%
2019/03/13	0	0.00	4	25.93	25.40	-4	192	-2.08%
2019/03/12	1	25.25	0	0.00	25.50	1	177	0.56%
2019/01/25	0.1	20.00	0	0.00	19.90	0.1	62	0.16%
2018/10/26	0	0.00	3	19.75	19.75	-3	187	-1.60%
2018/10/08	0.1	22.10	0	0.00	21.90	0.1	431	0.01%
2018/10/05	0	22.10	0	0.00	21.75	0	482	0.01%
2018/08/22	0	0.00	3	24.90	24.75	-3	1,079	-0.28%
2018/07/18	4	30.48	0	0.00	30.30	4	931	0.43%
2018/07/17	3	30.20	0	0.00	29.40	3	866	0.35%
2018/07/16	5	30.75	2	30.55	29.70	3	843	0.36%
2018/07/13	2	28.93	2	29.18	30.95	0	771	0.00%
2018/07/06	1	29.50	1	29.75	28.90	0	641	0.00%
2018/07/04	0	0.00	1	27.85	29.70	-1	482	-0.21%
2018/07/02	1	28.60	0	0.00	28.60	1	427	0.23%
2018/06/29	0	0.00	1	26.60	27.90	-1	374	-0.27%
2018/06/26	0	0.00	2	24.85	25.10	-2	370	-0.54%
2018/06/22	1	26.65	0	0.00	26.65	1	396	0.25%
2018/06/21	0	0.00	1	27.50	27.65	-1	393	-0.25%
2018/06/20	4	27.70	0	0.00	27.10	4	381	1.05%
2018/06/19	6	29.13	0	0.00	29.00	6	358	1.67%
2018/05/31	0	0.00	2	22.55	22.60	-2	240	-0.83%
2018/02/22	0	0.00	3	26.05	26.10	-3	394	-0.76%
2018/02/06	0	0.00	8	25.05	25.35	-8	592	-1.35%
2018/02/02	8	28.35	0	0.00	28.10	8	587	1.36%
2018/01/24	7	30.29	4	29.90	29.70	3	572	0.52%
2018/01/18	0	0.00	1	28.10	27.80	-1	531	-0.19%
2018/01/16	1	29.00	0	0.00	28.60	1	536	0.19%