宏致 (3605)-美好-楊梅券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.20
漲跌
▲0.60
漲幅
+1.52%
成交量
7,520張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	9.2	39.60	39.60	-9.2	2,199	-0.42%
2024/03/29	0	0.00	12	38.40	38.70	-12	2,013	-0.60%
2024/03/20	13	36.51	0	0.00	35.50	13	1,956	0.66%
2024/03/14	0	0.00	1	35.60	35.90	-1	1,968	-0.05%
2024/03/13	6	37.17	0	0.00	36.45	6	1,949	0.31%
2024/03/12	1	40.55	0	0.00	40.35	1	1,887	0.05%
2024/03/08	1	40.10	0	0.00	40.50	1	1,879	0.05%
2024/03/07	2	40.90	0	0.00	40.50	2	1,843	0.11%
2024/03/06	4	40.60	0	0.00	42.20	4	1,803	0.22%
2024/03/05	3	41.57	0	0.00	41.50	3	1,755	0.17%
2024/03/04	11	42.13	0	0.00	42.55	11	1,714	0.64%
2024/03/01	0	0.00	16.8	42.66	43.00	-16.8	1,580	-1.06%
2024/02/29	0	0.00	22	38.35	39.15	-22	1,419	-1.55%
2024/02/21	5	36.70	0	0.00	36.95	5	1,331	0.38%
2024/02/20	5	37.00	0	0.00	36.75	5	1,323	0.38%
2024/02/19	0	0.00	2	38.00	38.30	-2	1,304	-0.15%
2024/02/02	12	37.96	0	0.00	38.30	12	1,230	0.97%
2024/02/01	0	0.00	1	39.00	38.85	-1	1,174	-0.09%
2024/01/30	0	0.00	4	38.70	38.90	-4	1,069	-0.37%
2024/01/29	7	38.77	2	38.73	38.70	5	1,026	0.49%
2024/01/26	7	37.80	4	37.75	37.00	3	800	0.37%
2024/01/25	4	35.78	0	0.00	35.05	4	652	0.61%
2024/01/24	0	0.00	4	34.90	34.35	-4	481	-0.83%
2024/01/19	0	0.00	10	30.55	31.20	-10	362	-2.76%
2024/01/15	0	0.00	1	30.90	31.25	-1	356	-0.28%
2023/12/20	2	33.50	1	33.10	33.45	1	319	0.31%
2023/12/15	0	0.00	4	32.15	32.20	-4	274	-1.46%
2023/12/14	3	32.40	0	0.00	31.70	3	268	1.12%
2023/12/13	0	0.00	1	32.80	33.00	-1	242	-0.41%
2023/12/12	2	31.45	0	0.00	31.60	2	224	0.89%
2023/12/05	5	32.74	5	32.84	32.05	0	211	0.00%
2023/11/10	1	29.90	0	0.00	29.85	1	162	0.62%
2023/11/08	0	0.00	1	29.70	29.75	-1	159	-0.63%
2023/11/07	1	30.30	0	0.00	29.70	1	157	0.64%
2023/10/24	2	28.35	0	0.00	28.40	2	143	1.39%
2023/10/20	3	28.25	0	0.00	28.30	3	149	2.01%
2023/09/28	0	0.00	4	28.80	28.60	-4	205	-1.94%
2023/08/23	1	26.60	0	0.00	26.90	1	242	0.41%
2023/08/22	5	26.80	0	0.00	26.30	5	241	2.07%
2023/07/27	0	0.00	5	30.64	30.65	-5	253	-1.97%
2023/07/26	0	0.00	1	30.55	30.20	-1	248	-0.40%
2023/07/25	1	30.75	0	0.00	30.50	1	247	0.40%
2023/07/18	1	31.80	0	0.00	31.70	1	229	0.43%
2023/07/14	1	29.30	0	0.00	29.65	1	213	0.47%
2023/06/06	0	0.00	0.1	30.20	30.25	-0.1	290	-0.03%
2023/06/05	0	0.00	17	30.65	30.40	-17	294	-5.76%
2023/05/30	0	0.00	10	30.40	30.20	-10	297	-3.36%
2023/05/18	0	0.00	2	29.00	28.85	-2	313	-0.64%
2023/05/17	0	0.00	2	28.80	28.70	-2	325	-0.61%
2023/05/09	4	28.13	0	0.00	28.35	4	321	1.24%
2023/05/04	5	30.00	0	0.00	30.00	5	307	1.62%
2023/04/25	10	30.00	0	0.00	30.10	10	317	3.15%
2023/04/18	0	31.93	0	0.00	31.60	0	309	0.00%
2023/04/17	0	0.00	2	31.60	31.55	-2	307	-0.65%
2023/03/31	1	31.25	0	0.00	31.40	1	285	0.35%
2023/03/07	0	0.00	1	34.95	35.10	-1	302	-0.33%
2023/03/03	0	0.00	4	34.50	34.35	-4	297	-1.35%
2023/03/01	4	34.00	0	0.00	34.00	4	293	1.36%
2023/02/15	0	0.00	1	34.00	33.95	-1	288	-0.35%
2023/02/10	1	33.15	0	0.00	32.70	1	282	0.35%
2022/12/08	1	33.60	0	0.00	33.60	1	338	0.30%
2022/11/30	1	32.00	0	0.00	32.25	1	269	0.37%
2022/09/28	0	29.70	0	0.00	28.60	0	303	0.00%
2022/09/01	1	36.65	15	36.65	36.65	-14	397	-3.53%
2022/08/26	0.2	37.95	0	0.00	37.95	0.2	412	0.05%
2022/07/21	0	0.00	5	39.37	39.40	-5	494	-1.01%
2022/07/15	0	0.00	8	37.94	38.20	-8	509	-1.57%
2022/07/12	2	36.15	0	0.00	35.55	2	512	0.39%
2022/07/11	3	37.20	0	0.00	37.20	3	514	0.58%
2022/07/01	0	0.00	10	35.30	33.90	-10	563	-1.78%
2022/06/20	1	39.20	0	0.00	37.00	1	766	0.13%
2022/05/13	0	0.00	10	40.20	39.60	-10	2,326	-0.43%
2022/05/12	10	39.50	0	0.00	39.25	10	2,341	0.43%
2022/04/29	0	0.00	4	42.70	41.50	-4	2,534	-0.16%
2022/04/28	0	0.00	6	42.30	42.00	-6	2,547	-0.24%
2022/04/27	10	40.70	0	0.00	41.15	10	2,572	0.39%
2022/04/25	1	42.00	0	0.00	41.90	1	2,578	0.04%
2022/04/20	0	0.00	2	43.85	43.85	-2	2,606	-0.08%
2022/04/18	3	42.95	0	0.00	42.95	3	2,690	0.11%
2022/04/15	5	43.55	0	0.00	43.55	5	2,692	0.19%
2022/04/12	2	43.05	0	0.00	43.25	2	2,740	0.07%
2022/04/07	2	46.18	0	0.00	45.30	2	2,817	0.07%
2022/04/01	1	46.50	0	0.00	46.70	1	3,077	0.03%
2022/03/31	12	46.68	1	48.50	46.65	11	3,191	0.34%
2022/03/30	1	51.10	4	50.70	50.60	-3	3,146	-0.10%
2022/03/24	0	0.00	1	51.20	51.00	-1	3,245	-0.03%
2022/03/23	1	51.20	1	50.80	50.80	0	3,237	0.00%
2022/03/21	1	49.00	0	0.00	49.10	1	3,214	0.03%
2022/03/15	1	47.05	0	0.00	46.70	1	3,232	0.03%
2022/03/14	12	48.58	0	0.00	48.05	12	3,219	0.37%
2022/03/11	3	48.47	0	0.00	48.20	3	3,229	0.09%
2022/03/09	3	49.45	11	49.40	48.80	-8	3,196	-0.25%
2022/03/08	13	49.82	25	50.92	48.70	-12	3,208	-0.37%
2022/03/07	6	50.53	0	0.00	50.30	6	3,223	0.19%
2022/03/04	5	52.24	0	0.00	52.30	5	3,199	0.16%
2022/03/03	12	54.47	0	0.00	53.40	12	3,185	0.38%
2022/03/02	3	54.30	4	55.00	54.80	-1	3,101	-0.03%
2022/02/25	20	51.20	1	51.40	51.20	19	2,979	0.64%
2022/02/24	4	49.93	0	0.00	49.75	4	3,030	0.13%
2022/02/23	1	54.10	24	52.84	53.30	-23	3,078	-0.75%
2022/02/22	21	52.28	4	53.53	53.50	17	3,071	0.55%
2022/02/21	0	0.00	16	53.00	52.70	-16	3,106	-0.52%
2022/02/18	0	0.00	11	53.02	53.00	-11	3,106	-0.35%
2022/02/16	22	53.42	17	53.37	53.40	5	3,050	0.16%
2022/02/15	3	51.70	9	51.87	51.70	-6	3,090	-0.19%
2022/02/14	0	0.00	5	48.90	49.15	-5	2,961	-0.17%
2022/02/11	0	0.00	1	49.85	50.20	-1	2,954	-0.03%
2022/02/10	1	50.00	0	0.00	50.20	1	2,947	0.03%
2022/02/09	0	0.00	14	50.34	50.00	-14	2,912	-0.48%
2022/01/24	2	46.05	2	46.35	46.35	0	2,987	0.00%
2022/01/21	3	46.95	3	47.20	47.30	0	3,013	0.00%
2022/01/20	0	0.00	1	47.70	48.00	-1	3,017	-0.03%
2022/01/19	0	0.00	1	46.70	46.50	-1	3,009	-0.03%
2022/01/14	6	46.00	7	46.26	46.45	-1	3,070	-0.03%
2022/01/13	4	47.30	0	0.00	47.35	4	3,061	0.13%
2022/01/12	6	46.66	1	47.30	47.30	5	3,045	0.16%
2022/01/11	3	48.18	0	0.00	47.70	3	2,992	0.10%
2022/01/10	2	49.18	0	0.00	49.10	2	2,963	0.07%
2022/01/07	3	48.80	1	48.85	48.95	2	2,962	0.07%
2022/01/06	6	49.65	2	50.00	50.10	4	2,934	0.14%
2022/01/04	1	51.00	0	0.00	50.90	1	2,912	0.03%
2021/12/29	4	52.93	3	53.93	53.00	1	2,829	0.04%
2021/12/28	6	52.97	6	53.57	52.60	0	2,744	0.00%
2021/12/27	2	51.30	8	52.29	52.10	-6	2,609	-0.23%
2021/12/24	5	50.88	1.1	50.59	49.70	3.9	2,502	0.16%
2021/12/23	1	50.40	16.2	50.36	50.90	-15.2	2,438	-0.62%
2021/12/22	0	0.00	10	48.80	48.45	-10	2,398	-0.42%
2021/12/21	13.1	47.44	2	47.58	47.55	11.1	2,399	0.46%
2021/12/17	4	48.10	0	0.00	48.10	4	2,383	0.17%
2021/12/16	0	0.00	4	49.58	49.50	-4	2,377	-0.17%
2021/12/13	0	0.00	11	49.70	50.10	-11	2,405	-0.46%
2021/12/10	1	48.55	0	0.00	48.50	1	2,382	0.04%
2021/12/07	11	48.68	5	48.75	48.65	6	2,392	0.25%
2021/12/03	1	50.70	0	0.00	50.50	1	2,377	0.04%
2021/12/02	1	50.50	0	0.00	50.80	1	2,386	0.04%
2021/12/01	1	49.40	0	0.00	51.90	1	2,381	0.04%
2021/11/30	0	0.00	1	49.95	49.80	-1	2,327	-0.04%
2021/11/29	5	48.16	0	0.00	48.85	5	2,321	0.22%
2021/11/26	2	50.40	3	49.90	50.00	-1	2,310	-0.04%
2021/11/25	8	52.81	4	53.10	50.50	4	2,278	0.18%
2021/11/24	4	52.10	0	0.00	52.00	4	2,140	0.19%
2021/11/23	12	51.69	16	52.32	51.50	-4	2,113	-0.19%
2021/11/22	1	52.80	9	52.73	53.40	-8	2,024	-0.40%
2021/11/19	3	49.75	0	0.00	50.10	3	1,894	0.16%
2021/11/18	4	50.01	4	49.95	49.70	0	1,857	0.00%
2021/11/17	0	0.00	2	47.75	48.15	-2	1,778	-0.11%
2021/11/16	4	47.45	0	0.00	47.45	4	1,762	0.23%
2021/11/15	7	49.27	0	0.00	48.40	7	1,732	0.40%
2021/11/12	0	0.00	27	50.59	51.30	-27	1,608	-1.68%
2021/11/10	1	47.15	10	47.40	47.75	-9	1,444	-0.62%
2021/11/08	1	46.85	3	46.38	46.45	-2	1,481	-0.14%
2021/11/05	3	47.15	0	0.00	47.15	3	1,493	0.20%
2021/11/04	0	0.00	3	47.40	47.75	-3	1,496	-0.20%
2021/11/03	2	46.75	1	47.15	47.00	1	1,485	0.07%
2021/11/02	2	48.55	1	47.05	47.10	1	1,504	0.07%
2021/11/01	3	48.93	8	48.98	48.85	-5	1,490	-0.34%
2021/10/29	1	46.70	0	0.00	47.45	1	1,494	0.07%
2021/10/25	3	43.90	0	0.00	44.10	3	1,530	0.20%
2021/10/21	0	0.00	1	43.20	43.05	-1	1,591	-0.06%
2021/10/20	1	43.90	0	0.00	43.35	1	1,638	0.06%
2021/10/19	0	0.00	15	43.43	43.40	-15	1,732	-0.87%
2021/10/07	0	0.00	1	44.20	44.20	-1	2,431	-0.04%
2021/10/05	2	43.98	0	0.00	44.10	2	2,845	0.07%
2021/09/30	6	45.45	0	0.00	45.45	6	3,320	0.18%
2021/09/29	2	45.13	0	0.00	44.70	2	3,386	0.06%
2021/09/27	0	0.00	5	48.10	47.80	-5	3,449	-0.14%
2021/09/17	1	49.00	0	0.00	49.35	1	4,203	0.02%
2021/09/10	4	49.60	1	49.60	49.60	3	4,511	0.07%
2021/09/08	5	49.56	1	48.60	48.60	4	4,511	0.09%
2021/09/07	2	49.88	2	50.60	50.60	0	4,511	0.00%
2021/09/06	3	51.20	9	50.48	50.00	-6	4,505	-0.13%
2021/08/31	1	51.70	1	52.00	52.10	0	4,643	0.00%
2021/08/30	0	0.00	21	51.10	51.70	-21	4,691	-0.45%
2021/08/27	0	0.00	12	51.68	51.60	-12	4,701	-0.26%
2021/08/26	3	52.90	0	0.00	52.20	3	4,727	0.06%
2021/08/25	0	0.00	12	53.78	54.20	-12	4,770	-0.25%
2021/08/24	1	53.50	0	0.00	52.80	1	4,766	0.02%
2021/08/20	2	51.60	0	0.00	51.30	2	4,784	0.04%
2021/08/19	13	52.08	0	0.00	51.50	13	4,780	0.27%
2021/08/17	6	51.82	0	0.00	51.50	6	4,778	0.13%
2021/08/13	27	54.81	0	0.00	53.70	27	4,756	0.57%
2021/08/12	0	0.00	8	56.56	57.20	-8	4,738	-0.17%
2021/08/11	7	54.76	0	0.00	54.20	7	4,745	0.15%
2021/08/10	3	55.10	11	55.67	56.00	-8	4,755	-0.17%
2021/08/09	14	56.68	2	56.40	56.50	12	4,783	0.25%
2021/08/06	1	57.60	2	58.20	57.60	-1	4,779	-0.02%
2021/08/05	1	59.50	0	0.00	59.50	1	4,770	0.02%
2021/08/04	4	59.70	26	59.50	60.00	-22	4,816	-0.46%
2021/08/03	0	0.00	1	58.60	57.80	-1	4,843	-0.02%
2021/08/02	3.1	55.99	6	58.02	58.10	-2.9	4,847	-0.06%
2021/07/30	21	56.71	8	55.10	55.10	13	4,827	0.27%
2021/07/27	4.1	58.72	6	58.22	57.60	-1.9	4,753	-0.04%
2021/07/26	0	0.00	1	60.80	60.30	-1	4,753	-0.02%
2021/07/23	5	59.30	1	58.60	59.00	4	4,728	0.08%
2021/07/22	19	60.23	5	61.92	59.30	14	4,646	0.30%
2021/07/21	6.1	62.18	7	62.87	64.80	-0.9	4,487	-0.02%
2021/07/20	4	61.13	3	60.33	60.20	1	4,340	0.02%
2021/07/19	5	61.40	6	60.97	61.10	-1	4,264	-0.02%
2021/07/16	0	0.00	1	62.00	59.70	-1	4,303	-0.02%
2021/07/14	7	60.13	7	60.27	60.00	0	4,252	0.00%
2021/07/13	24	60.68	14	62.15	58.50	10	4,165	0.24%
2021/07/12	26	61.55	18	61.72	62.10	8	3,988	0.20%
2021/07/09	28	58.76	8	58.56	59.30	20	3,770	0.53%
2021/07/08	3	56.33	21	55.16	57.60	-18	3,560	-0.51%
2021/07/07	0	0.00	1	53.20	52.40	-1	3,387	-0.03%
2021/07/06	12	52.04	3	53.73	51.90	9	3,430	0.26%
2021/07/05	1	51.60	11	53.01	52.80	-10	3,401	-0.29%
2021/07/01	13	50.68	1	50.00	50.30	12	3,369	0.36%
2021/06/30	4	51.95	11	52.46	51.80	-7	3,349	-0.21%
2021/06/29	13	51.00	0	0.00	51.40	13	3,308	0.39%
2021/06/28	14	53.54	17	53.14	54.30	-3	3,069	-0.10%
2021/06/25	0	0.00	8	48.81	49.45	-8	2,729	-0.29%
2021/06/24	6	47.73	7	48.30	47.55	-1	2,645	-0.04%
2021/06/23	0	0.00	6	46.70	46.80	-6	2,510	-0.24%
2021/06/22	0	0.00	10	46.10	45.50	-10	2,503	-0.40%
2021/06/16	2	44.50	0	0.00	44.05	2	2,868	0.07%
2021/06/11	24	45.14	2	46.80	44.90	22	3,151	0.70%
2021/06/10	2	47.45	2	47.85	47.85	0	3,067	0.00%
2021/06/09	2	46.75	0	0.00	46.70	2	3,030	0.07%
2021/06/08	0	0.00	2	46.65	46.65	-2	3,009	-0.07%
2021/06/07	0	0.00	3	46.27	45.55	-3	3,015	-0.10%
2021/06/04	0	0.00	2	46.75	46.75	-2	2,989	-0.07%
2021/06/03	1	46.90	0	0.00	46.35	1	3,007	0.03%
2021/06/01	0	0.00	21	45.85	46.00	-21	2,979	-0.70%
2021/05/31	5	44.84	10	45.35	45.15	-5	2,966	-0.17%
2021/05/25	0	0.00	2	43.30	42.45	-2	3,093	-0.06%
2021/05/24	1	41.95	0	0.00	42.05	1	3,136	0.03%
2021/05/20	0	0.00	34	40.15	39.45	-34	3,342	-1.02%
2021/05/19	13	39.45	1	40.20	40.55	12	3,378	0.36%
2021/05/18	10	37.78	5	37.10	38.25	5	3,439	0.15%
2021/05/17	6	36.04	0	0.00	34.80	6	3,423	0.18%
2021/05/11	1	44.00	3	44.13	42.40	-2	3,297	-0.06%
2021/05/10	3	40.87	0	0.00	40.75	3	3,211	0.09%
2021/05/07	1	41.30	0	0.00	41.80	1	3,248	0.03%
2021/05/05	1	39.60	0	0.00	39.75	1	3,278	0.03%
2021/05/04	2	39.25	0	0.00	40.30	2	3,308	0.06%
2021/05/03	17	43.54	2	42.10	42.15	15	3,289	0.46%
2021/04/29	13	45.35	0	0.00	44.95	13	3,268	0.40%
2021/04/28	3	45.70	0	0.00	45.85	3	3,304	0.09%
2021/04/27	11	45.89	15	47.17	45.80	-4	3,382	-0.12%
2021/04/26	1	46.00	0	0.00	46.15	1	3,432	0.03%
2021/04/23	10	46.30	0	0.00	46.00	10	3,516	0.28%
2021/04/22	4	48.31	5	46.39	46.15	-1	3,636	-0.03%
2021/04/21	3	48.63	6	48.38	48.65	-3	3,599	-0.08%
2021/04/20	0	0.00	15	47.56	47.55	-15	3,582	-0.42%
2021/04/19	3	47.70	0	0.00	47.65	3	3,647	0.08%
2021/04/16	2	46.68	14	47.33	46.60	-12	3,669	-0.33%
2021/04/15	1	45.55	1	45.55	45.75	0	3,735	0.00%
2021/04/14	10	45.00	0	0.00	45.45	10	3,803	0.26%
2021/04/13	1	47.60	2	47.45	46.20	-1	3,917	-0.03%
2021/04/12	1	49.05	3	49.15	49.25	-2	4,128	-0.05%
2021/04/08	2	47.38	2	47.40	47.05	0	4,379	0.00%
2021/04/06	0	0.00	11	46.82	46.70	-11	4,526	-0.24%
2021/04/01	2	45.55	1	45.70	45.70	1	4,698	0.02%
2021/03/31	1	45.00	1	45.05	45.05	0	4,784	0.00%
2021/03/30	7	44.69	0	0.00	45.20	7	4,959	0.14%
2021/03/29	11	45.63	0	0.00	45.50	11	5,298	0.21%
2021/03/26	1	46.10	0	0.00	46.10	1	5,714	0.02%
2021/03/24	2	44.78	0	0.00	44.95	2	5,912	0.03%
2021/03/23	17	44.96	1	45.65	44.70	16	5,890	0.27%
2021/03/22	4	46.81	6	46.35	46.25	-2	5,824	-0.03%
2021/03/19	20	48.11	3	48.13	47.50	17	5,753	0.30%
2021/03/18	1	48.65	11	48.34	50.40	-10	5,507	-0.18%
2021/03/15	0	0.00	10	46.79	46.45	-10	5,215	-0.19%
2021/03/12	10	46.01	0	0.00	45.90	10	5,200	0.19%
2021/03/11	0	0.00	10	46.35	46.40	-10	5,195	-0.19%
2021/03/10	3	44.13	3	45.25	45.25	0	5,173	0.00%
2021/03/09	1	44.05	11	44.49	43.70	-10	5,151	-0.19%
2021/03/08	12	45.35	0	0.00	45.20	12	5,118	0.23%
2021/03/04	4	45.63	0	0.00	44.90	4	5,080	0.08%
2021/03/03	2	45.35	14	45.59	45.65	-12	5,075	-0.24%
2021/02/25	0	0.00	3	46.10	45.60	-3	5,007	-0.06%
2021/02/24	1	47.50	5	47.92	46.15	-4	4,976	-0.08%
2021/02/23	0	0.00	3	48.20	47.65	-3	4,944	-0.06%
2021/02/22	5	47.81	1	47.80	47.25	4	4,886	0.08%
2021/02/19	0	0.00	7	44.88	45.35	-7	4,733	-0.15%
2021/02/18	14	44.32	2	44.65	44.35	12	4,702	0.26%
2021/02/03	0	0.00	2	42.10	41.65	-2	4,733	-0.04%
2021/01/29	3	42.00	0	0.00	40.40	3	4,867	0.06%
2021/01/25	0	0.00	2	41.20	42.15	-2	4,843	-0.04%
2021/01/22	1	42.35	0	0.00	42.05	1	4,823	0.02%
2021/01/20	1	43.40	0	0.00	41.60	1	4,778	0.02%
2021/01/19	0	0.00	8	44.42	44.10	-8	4,711	-0.17%
2021/01/18	5	44.00	5	43.40	45.20	0	4,673	0.00%
2021/01/15	13	43.80	18	45.54	45.70	-5	4,629	-0.11%
2021/01/12	11	42.51	0	0.00	42.30	11	4,456	0.25%
2021/01/11	6	44.75	0	0.00	44.90	6	4,410	0.14%
2021/01/08	7	43.04	19	43.46	44.25	-12	4,460	-0.27%
2021/01/07	10	45.70	8	44.78	44.75	2	4,477	0.04%
2021/01/06	4	44.89	3	44.67	44.55	1	4,542	0.02%
2021/01/05	31	46.96	30	47.00	46.70	1	4,576	0.02%
2021/01/04	38	45.62	2	45.73	46.45	36	4,310	0.84%
2020/12/31	14	42.17	0	0.00	42.25	14	4,082	0.34%
2020/12/30	2	43.25	12	42.90	42.90	-10	3,952	-0.25%
2020/12/29	12	41.80	2	42.50	42.50	10	3,922	0.25%
2020/12/28	5	42.60	2	42.75	42.15	3	3,793	0.08%
2020/12/25	4	39.40	13	39.94	39.50	-9	3,577	-0.25%
2020/12/24	3	39.32	3	39.48	39.00	0	3,509	0.00%
2020/12/23	5	39.09	7	38.19	38.65	-2	3,330	-0.06%
2020/12/22	2	36.88	27	38.18	37.70	-25	2,976	-0.84%
2020/12/21	1	34.95	10	35.05	34.90	-9	2,566	-0.35%
2020/12/18	0	0.00	2	33.45	33.10	-2	2,447	-0.08%
2020/12/16	0	0.00	5	30.80	30.80	-5	2,348	-0.21%
2020/12/15	2	30.85	0	0.00	30.80	2	2,342	0.09%
2020/12/14	17	31.54	0	0.00	31.70	17	2,353	0.72%
2020/12/11	0	0.00	3	31.30	31.35	-3	2,415	-0.12%
2020/12/09	0	0.00	1	32.30	32.40	-1	2,434	-0.04%
2020/11/26	0	0.00	2	31.73	32.20	-2	2,916	-0.07%
2020/11/25	3	31.40	0	0.00	31.15	3	2,999	0.10%
2020/11/24	0	0.00	1	32.10	31.75	-1	3,038	-0.03%
2020/11/23	1	31.90	0	0.00	32.00	1	3,109	0.03%
2020/11/20	10	31.95	0	0.00	31.95	10	3,198	0.31%
2020/11/12	10	32.95	0	0.00	32.85	10	4,062	0.25%
2020/11/10	4	35.55	2	35.15	35.15	2	4,024	0.05%
2020/11/09	6	35.24	16	36.18	36.30	-10	4,110	-0.24%
2020/10/28	0	0.00	3	34.13	33.30	-3	4,163	-0.07%
2020/10/27	1	34.20	1	34.20	34.10	0	4,136	0.00%
2020/10/26	2	35.03	1	34.30	34.35	1	4,112	0.02%
2020/10/23	0	0.00	7	34.38	34.95	-7	4,080	-0.17%
2020/10/22	1	33.50	0	0.00	33.70	1	4,042	0.02%
2020/10/21	0	0.00	1	34.20	33.75	-1	4,040	-0.02%
2020/10/20	0	0.00	4	33.29	33.30	-4	4,031	-0.10%
2020/10/16	12	34.40	0	0.00	33.30	12	4,106	0.29%
2020/10/15	0	0.00	5	34.90	35.40	-5	4,014	-0.12%
2020/10/14	8	34.14	0	0.00	34.20	8	3,920	0.20%
2020/10/13	0	0.00	21	33.95	34.15	-21	3,783	-0.56%
2020/10/08	0	0.00	1	32.20	32.20	-1	3,590	-0.03%
2020/10/07	0	0.00	1	32.10	31.55	-1	3,595	-0.03%
2020/10/06	0	0.00	3	32.70	32.40	-3	3,601	-0.08%
2020/10/05	16	31.78	1	32.10	32.10	15	3,573	0.42%
2020/09/29	0	0.00	2	32.33	31.40	-2	3,610	-0.06%
2020/09/28	2	31.05	0	0.00	31.10	2	3,578	0.06%
2020/09/25	1	30.20	0	0.00	29.60	1	3,578	0.03%
2020/09/23	1	31.60	1	31.15	30.90	0	3,557	0.00%
2020/09/22	1	30.50	0	0.00	30.85	1	3,569	0.03%
2020/09/21	1	31.30	0	0.00	31.15	1	3,562	0.03%
2020/09/16	1	31.65	0	0.00	31.35	1	3,606	0.03%
2020/09/11	1	30.80	0	0.00	30.60	1	3,748	0.03%
2020/09/10	1	32.40	0	0.00	32.10	1	3,712	0.03%
2020/09/07	0	0.00	7	31.29	31.05	-7	3,551	-0.20%
2020/09/04	0	0.00	1	31.60	31.50	-1	3,533	-0.03%
2020/09/02	5	31.82	0	0.00	31.60	5	3,508	0.14%
2020/09/01	7	32.50	1	30.85	31.10	6	3,466	0.17%
2020/08/28	0	0.00	18	32.03	31.90	-18	3,331	-0.54%
2020/08/27	1	31.40	0	0.00	31.70	1	3,280	0.03%
2020/08/25	23	32.95	20	32.85	32.60	3	3,151	0.10%
2020/08/24	20	31.85	1	31.35	33.70	19	2,963	0.64%
2020/08/21	0	0.00	10	32.03	32.05	-10	2,735	-0.37%
2020/08/19	0	0.00	12	30.58	30.75	-12	2,465	-0.49%
2020/08/17	1	29.75	0	0.00	29.65	1	2,224	0.04%
2020/08/13	1	29.85	0	0.00	28.65	1	2,135	0.05%
2020/08/12	10	29.90	0	0.00	30.10	10	1,993	0.50%
2020/08/06	0	0.00	6	27.60	26.60	-6	1,805	-0.33%
2020/08/05	6	27.34	0	0.00	27.65	6	1,814	0.33%
2020/08/04	0	0.00	5	26.60	26.65	-5	1,811	-0.28%
2020/07/31	5	26.40	0	0.00	26.25	5	1,841	0.27%
2020/07/24	0	0.00	12	27.06	26.80	-12	1,977	-0.61%
2020/07/23	12	27.98	0	0.00	27.70	12	1,961	0.61%
2020/07/14	0	0.00	20	26.86	26.65	-20	1,814	-1.10%
2020/07/10	2	27.90	0	0.00	27.65	2	1,799	0.11%
2020/07/09	0	0.00	3	29.15	28.85	-3	1,860	-0.16%
2020/07/08	0	0.00	7	28.95	28.85	-7	1,827	-0.38%
2020/07/07	10	28.00	0	0.00	27.70	10	1,795	0.56%
2020/07/06	8	28.60	0	0.00	28.50	8	1,778	0.45%
2020/07/02	10	28.80	0	0.00	28.60	10	1,754	0.57%
2020/06/29	0	0.00	15	27.75	28.20	-15	1,694	-0.89%
2020/06/24	0	0.00	5	28.25	28.05	-5	1,680	-0.30%
2020/06/23	2	27.53	2	28.00	27.05	0	1,659	0.00%
2020/06/19	0	0.00	1	27.65	28.50	-1	1,574	-0.06%
2020/06/17	10	27.10	0	0.00	26.85	10	1,401	0.71%
2020/06/15	1	24.30	3	24.40	24.10	-2	1,364	-0.15%
2020/06/12	10	24.30	0	0.00	24.45	10	1,364	0.73%
2020/06/05	0	0.00	5	26.35	26.40	-5	1,356	-0.37%
2020/06/03	5	25.85	0	0.00	25.70	5	1,287	0.39%
2020/05/28	0	0.00	1	25.10	24.70	-1	1,206	-0.08%
2020/05/26	1	24.40	1	24.45	24.40	0	1,203	0.00%
2020/05/20	1	23.70	0	0.00	23.75	1	1,198	0.08%
2020/05/12	0	0.00	5	25.55	25.10	-5	1,108	-0.45%
2020/05/08	5	24.75	0	0.00	24.80	5	1,066	0.47%
2020/05/05	0	0.00	1	24.20	23.80	-1	1,048	-0.10%
2020/05/04	1	23.55	0	0.00	23.55	1	1,045	0.10%
2020/04/30	0	0.00	3	24.75	24.65	-3	1,041	-0.29%
2020/04/23	3	22.10	7	22.25	22.20	-4	1,018	-0.39%
2020/04/22	0	0.00	8	21.10	21.95	-8	1,016	-0.79%
2020/04/21	0	0.00	5	23.10	21.85	-5	1,020	-0.49%
2020/04/15	0	0.00	3	22.97	22.90	-3	1,058	-0.28%
2020/04/14	3	23.10	0	0.00	22.95	3	1,074	0.28%
2020/04/10	0	20.65	0	0.00	20.60	0	1,041	0.00%
2020/04/08	0	0.00	5	20.30	20.60	-5	1,111	-0.45%
2020/04/07	10	20.10	0	0.00	20.05	10	1,162	0.86%
2020/03/26	0	0.00	6	19.25	19.55	-6	1,567	-0.38%
2020/03/19	6	16.38	0	0.00	16.25	6	1,590	0.38%
2020/03/11	0	0.00	3	24.00	23.75	-3	1,724	-0.17%
2020/03/10	5	24.00	0	0.00	24.25	5	1,749	0.29%
2020/03/09	0	0.00	15	24.83	24.10	-15	1,750	-0.86%
2020/02/13	1	27.45	0	0.00	27.50	1	2,401	0.04%
2020/02/12	25	27.82	0	0.00	27.60	25	2,502	1.00%
2020/01/31	0	0.00	1	27.10	26.95	-1	2,644	-0.04%
2020/01/20	0	0.00	10	30.35	30.25	-10	2,655	-0.38%
2020/01/17	0	0.00	1	30.40	30.35	-1	2,722	-0.04%
2020/01/15	11	30.44	0	0.00	30.15	11	2,712	0.41%
2020/01/14	1	30.45	0	0.00	30.45	1	2,702	0.04%
2020/01/13	0	0.00	11	30.42	30.70	-11	2,696	-0.41%
2020/01/10	0	0.00	1	29.70	29.60	-1	2,682	-0.04%
2020/01/08	5	28.98	0	0.00	28.85	5	2,653	0.19%
2020/01/07	3	29.90	0	0.00	29.70	3	2,655	0.11%
2020/01/06	1	30.00	0	0.00	30.40	1	2,631	0.04%
2020/01/03	2	30.05	1	30.70	30.70	1	2,607	0.04%
2020/01/02	1	31.05	0	0.00	30.90	1	2,564	0.04%
2019/12/31	6	31.14	0	0.00	31.00	6	2,552	0.24%
2019/12/30	3	32.76	0	0.00	32.00	3	2,493	0.12%
2019/12/27	0	0.00	15.1	31.38	32.45	-15.1	2,304	-0.66%
2019/12/26	4	29.76	1	30.40	29.55	3	2,145	0.14%
2019/12/25	0	0.00	3	29.60	29.60	-3	2,086	-0.14%
2019/12/24	0	0.00	2	29.15	29.00	-2	2,077	-0.10%
2019/12/20	1	29.70	0	0.00	29.55	1	2,043	0.05%
2019/12/16	0.1	28.80	0	0.00	28.95	0.1	1,999	0.01%
2019/12/11	0	0.00	1	30.30	29.65	-1	1,963	-0.05%
2019/12/06	6	29.51	0	0.00	29.30	6	1,950	0.31%
2019/12/04	1	28.15	0	0.00	28.05	1	1,856	0.05%
2019/12/02	1	28.00	0	0.00	27.80	1	1,837	0.05%
2019/11/29	4	29.81	0	0.00	28.85	4	1,800	0.22%
2019/11/27	2	29.20	2	29.30	29.15	0	1,689	0.00%
2019/11/26	0	0.00	1	29.70	29.25	-1	1,669	-0.06%
2019/11/25	3	29.37	3	29.72	29.80	0	1,607	0.00%
2019/11/19	5	29.61	0	0.00	29.50	5	1,469	0.34%
2019/11/18	2	28.93	2	29.33	29.35	0	1,343	0.00%
2019/11/14	1	28.00	0	0.00	28.00	1	1,276	0.08%
2019/11/11	5	28.85	2	28.65	29.05	3	1,099	0.27%
2019/11/08	1	27.00	11	28.32	28.05	-10	983	-1.02%
2019/11/01	1	26.75	0	0.00	27.00	1	742	0.13%
2019/10/25	2	27.40	6	26.49	26.50	-4	647	-0.62%
2019/10/23	4	26.03	0	0.00	25.75	4	573	0.70%
2019/09/18	5	24.90	5	24.80	24.70	0	380	0.00%
2019/09/17	1	24.90	1	24.75	24.60	0	369	0.00%
2019/09/12	63	25.52	63	25.33	25.10	0	347	0.00%
2019/09/05	0	0.00	10	22.90	23.15	-10	204	-4.88%
2019/09/04	10	22.80	0	0.00	22.90	10	198	5.04%
2019/09/03	0	0.00	2	22.48	22.60	-2	197	-1.01%
2019/08/26	2	22.15	0	0.00	22.35	2	184	1.09%
2019/07/19	1	22.65	2	22.50	22.50	-1	209	-0.48%
2019/07/18	1	23.15	0	0.00	22.70	1	213	0.47%
2019/04/16	0	0.00	1	26.30	27.30	-1	564	-0.18%
2019/02/26	0	0.00	5	26.00	26.00	-5	744	-0.67%
2019/02/22	1	26.05	0	0.00	26.00	1	721	0.14%
2019/02/14	0	0.00	5	24.58	25.00	-5	631	-0.79%
2019/02/13	0	0.00	1	23.85	23.85	-1	618	-0.16%
2019/01/21	0	0.00	1	23.30	23.20	-1	664	-0.15%
2019/01/17	1	23.00	0	0.00	22.80	1	663	0.15%
2019/01/03	0	0.00	8	22.90	22.70	-8	653	-1.22%
2018/12/27	0	0.00	2	22.35	22.10	-2	652	-0.31%
2018/12/26	1	23.00	3	22.80	22.05	-2	646	-0.31%
2018/12/25	3	22.95	0	0.00	22.75	3	640	0.47%
2018/12/24	1	24.10	0	0.00	24.30	1	624	0.16%
2018/12/21	1	24.00	0	0.00	23.85	1	610	0.16%
2018/12/20	3	24.92	2	25.50	25.00	1	575	0.17%
2018/12/19	14	25.07	0	0.00	24.95	14	509	2.75%
2018/12/07	0	0.00	2	22.90	22.60	-2	332	-0.60%
2018/12/06	2	22.48	0	0.00	22.45	2	330	0.60%
2018/11/13	2	20.73	2	20.88	20.85	0	284	0.00%
2018/11/12	0	0.00	2	21.15	20.85	-2	280	-0.71%
2018/11/09	2	20.93	0	0.00	20.90	2	276	0.72%
2018/08/13	0	0.00	5	22.00	22.00	-5	309	-1.62%
2018/07/18	0	0.00	2	21.40	21.40	-2	492	-0.41%
2018/06/15	0	0.00	2	22.10	22.05	-2	709	-0.28%
2018/05/30	0	0.00	3	21.50	21.55	-3	1,220	-0.25%
2018/05/28	2	21.70	0	0.00	21.70	2	1,217	0.16%
2018/05/25	0	0.00	5	22.05	22.00	-5	1,211	-0.41%
2018/05/21	0	0.00	20	21.30	21.40	-20	1,175	-1.70%
2018/05/15	0	0.00	1	20.45	20.35	-1	1,149	-0.09%
2018/05/14	29	21.27	0	0.00	21.20	29	1,133	2.56%
2018/05/11	1	23.50	0	0.00	23.50	1	1,056	0.09%
2018/04/24	10	26.25	0	0.00	26.10	10	974	1.03%
2018/04/23	8	26.40	8	26.58	26.50	0	970	0.00%
2018/04/19	2	26.70	5	26.97	26.70	-3	949	-0.32%
2018/04/18	3	26.65	0	0.00	26.60	3	945	0.32%
2018/04/16	0	0.00	15	27.52	27.55	-15	928	-1.61%
2018/04/13	2	26.90	0	0.00	27.15	2	911	0.22%
2018/04/12	0	0.00	20	26.40	26.30	-20	877	-2.28%
2018/03/30	10	26.25	0	0.00	26.30	10	853	1.17%
2018/03/27	0	0.00	10	27.40	27.40	-10	813	-1.23%
2018/03/23	1	27.00	0	0.00	26.80	1	779	0.13%
2018/03/21	1	26.70	0	0.00	26.80	1	746	0.13%
2018/03/13	3	27.68	0	0.00	27.35	3	643	0.47%
2018/03/09	0	0.00	1	27.50	27.60	-1	588	-0.17%
2018/03/08	2	27.95	13	27.92	29.20	-11	508	-2.16%
2018/03/07	3	25.30	5	26.60	26.60	-2	280	-0.71%
2018/02/27	1	24.10	0	0.00	23.85	1	217	0.46%
2018/01/19	0	0.00	1	25.25	25.30	-1	323	-0.31%
2018/01/15	2	25.20	0	0.00	25.20	2	325	0.61%