• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00125.4025.65-14,104-0.02%
2024/12/2600.000.129.6028.90-0.16,0430.00%
2024/12/24228.98228.6328.3506,1520.00%
2024/12/20227.95227.5027.5006,4310.00%
2024/12/19227.75227.9527.9506,8280.00%
2024/12/18127.75328.1228.05-26,893-0.03%
2024/12/17127.70128.0027.8506,8950.00%
2024/12/130.228.5000.0028.400.26,9250.00%
2024/12/11129.85629.8329.05-56,947-0.07%
2024/12/10130.15130.5030.1006,9390.00%
2024/12/09431.31330.0030.1016,9580.01%
2024/12/06131.00231.3531.20-16,959-0.01%
2024/12/05231.53231.0830.8006,9930.00%
2024/12/04231.13331.4331.65-17,015-0.01%
2024/12/03231.95232.0031.5007,0410.00%
2024/12/02231.60231.7531.5507,0610.00%
2024/11/29532.57232.5532.3037,1000.04%
2024/11/28432.44332.2531.9517,3070.01%
2024/11/27634.98135.9033.0057,3620.07%
2024/11/26135.25135.2535.5007,4840.00%
2024/11/25335.75335.8235.2007,7060.00%
2024/11/22435.08535.2335.15-18,134-0.01%
2024/11/21234.50334.0333.90-18,315-0.01%
2024/11/20635.39634.3734.6508,4280.00%
2024/11/19534.78434.9034.4518,3570.01%
2024/11/18334.65333.8533.7008,2890.00%
2024/11/15634.95134.9534.8558,2150.06%
2024/11/14435.34535.5935.60-18,138-0.01%
2024/11/08735.93935.3635.15-27,933-0.03%
2024/11/07136.75436.7336.30-37,876-0.04%
2024/11/06736.94436.2636.7537,8340.04%
2024/11/05835.69935.9835.90-17,694-0.01%
2024/11/04635.19734.5834.30-17,606-0.01%
2024/11/01634.57534.6034.7517,5750.01%
2024/10/30334.351133.4233.60-87,520-0.11%
2024/10/29435.03334.8834.4017,4690.01%
2024/10/28436.26235.6835.6527,3880.03%
2024/10/251740.221440.0439.6037,2260.04%
2024/10/24539.76940.3639.00-46,940-0.06%
2024/10/23539.27439.2338.5516,4500.02%
2024/10/222839.9713.340.1640.2014.76,2890.23%
2024/10/212.137.252139.6339.95-18.95,420-0.35%
2024/10/1822.236.07836.3936.3514.25,1750.27%
2024/10/171136.141636.6934.90-54,712-0.11%
2024/10/16333.80733.5634.50-44,350-0.09%
2024/10/15732.71232.6032.6054,2150.12%
2024/10/14433.80333.6533.3514,1310.02%
2024/10/11232.18132.8031.6014,0200.02%
2024/10/09634.73834.0434.15-23,937-0.05%
2024/10/07232.6500.0032.9523,6850.05%
2024/10/04132.901132.4430.95-103,715-0.27%
2024/10/01232.15831.9732.00-63,893-0.15%
2024/09/271331.70931.8931.0044,5250.09%
2024/09/261831.941632.3931.4524,6020.04%
2024/09/24433.781434.0332.50-104,914-0.20%
2024/09/231232.07732.8133.8554,7920.10%
2024/09/13428.4300.0028.5044,5250.09%
2024/09/06129.35328.2328.25-24,426-0.05%
2024/09/0500.00128.5028.20-14,386-0.02%
2024/09/04129.1000.0028.1014,3530.02%
2024/09/0200.00130.7531.00-14,289-0.02%
2024/08/30433.49633.1531.70-24,244-0.05%
2024/08/29531.2000.0031.1054,0280.12%
2024/08/28332.75833.0531.75-53,951-0.13%
2024/08/262132.13432.3832.10173,5510.48%
2024/08/23230.2000.0030.5023,0910.06%
2024/08/22125.706.127.4127.75-5.12,863-0.18%
2024/08/140.123.9000.0023.900.12,7220.00%
2024/08/09624.0800.0023.7062,7330.22%
2024/08/06322.10322.6022.2502,7250.00%
2024/07/1800.00529.1229.05-52,673-0.19%
2024/07/1200.00130.7030.65-12,708-0.04%
2024/07/11131.1000.0030.8012,7170.04%
2024/07/10330.63230.8530.8012,7200.04%
2024/07/09431.78530.2630.20-12,807-0.04%
2024/07/08435.29533.8333.05-12,940-0.03%
2024/07/05535.61636.5936.25-12,899-0.03%
2024/07/04935.85536.4135.3542,6470.15%
2024/07/03333.63733.9034.55-42,217-0.18%
2024/07/02631.65331.2731.4531,9710.15%
2024/07/01133.003.132.7332.55-2.11,854-0.11%
2024/06/28231.0800.0030.0021,5920.13%
2024/06/27229.23228.8529.1501,4180.00%
2024/06/2100.00128.0027.75-11,141-0.09%
2024/06/13125.2500.0025.1511,1280.09%
2024/06/0400.00226.8326.45-21,193-0.17%
2024/05/29226.9500.0026.9521,2420.16%
2024/05/2300.00426.0025.45-41,293-0.31%
2024/05/2200.001326.3026.25-131,311-0.99%
2024/05/211726.0600.0026.25171,3361.27%
2024/05/1600.000.125.5025.40-0.11,419-0.01%
2024/05/0900.00224.9524.80-22,125-0.09%
2024/05/03324.9300.0024.7032,9200.10%
2024/04/29324.8000.0025.0534,3900.07%
2024/04/2600.00125.1524.80-14,655-0.02%
2024/04/2500.00424.6524.65-44,790-0.08%
2024/04/234.124.4300.0024.504.15,0130.08%
2024/04/22124.95125.4524.4005,0770.00%
2024/04/1900.006924.9625.35-695,059-1.36%
2024/04/16128.400.228.2328.250.84,9510.02%
2024/04/15330.15329.9029.3004,9070.00%
2024/04/122329.02529.9429.10184,7850.38%
2024/04/1100.00427.8528.35-44,531-0.09%
2024/04/10125.7500.0025.8014,4490.02%
2024/04/0800.00225.6025.80-24,442-0.05%
2024/03/2900.00225.7525.75-24,422-0.05%
2024/03/2800.00126.1026.05-14,421-0.02%
2024/03/2700.00027.0026.4504,4210.00%
2024/03/2500.00126.7526.70-14,415-0.02%
2024/03/20526.05426.4025.9014,4080.02%
2024/03/195026.14226.5026.30484,3981.09%
2024/03/130.225.00425.0024.90-3.84,407-0.09%
2024/03/12125.8000.0025.6014,3930.02%
2024/03/11125.7500.0025.6514,3910.02%
2024/03/07627.36326.8026.7034,3950.07%
2024/03/0500.00227.3027.30-24,528-0.04%
2024/03/04228.0000.0027.4524,5280.04%
2024/03/01127.9000.0027.8514,5180.02%
2024/02/2900.00328.4028.40-34,509-0.07%
2024/02/27228.35427.1528.00-24,495-0.04%
2024/02/23628.285928.2027.75-534,468-1.19%
2024/02/221428.927428.2728.15-604,449-1.35%
2024/02/21629.402229.0328.85-164,422-0.36%
2024/02/201128.741029.1328.6514,4060.02%
2024/02/050.128.2500.0027.800.14,2880.00%
2024/02/021332.411630.2530.10-34,184-0.07%
安可 相關文章