安瑞-KY (3664)-美好-楊梅券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
29.25
漲跌
--
漲幅
0.00%
成交量
92張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	28.95	29.00	-1	164	-0.61%
2024/06/14	0	0.00	2	29.00	28.50	-2	161	-1.24%
2024/06/13	0	0.00	2	28.73	28.60	-2	163	-1.23%
2024/06/12	0	0.00	1	27.90	28.30	-1	168	-0.59%
2024/06/11	1	26.85	0	0.00	26.95	1	169	0.59%
2024/06/03	0	0.00	1	28.00	27.60	-1	233	-0.43%
2024/05/31	0	0.00	1	27.55	27.45	-1	252	-0.40%
2024/05/23	1	26.55	0	0.00	26.50	1	275	0.36%
2024/05/16	3	27.27	0	0.00	27.30	3	294	1.02%
2024/05/15	1	27.25	0	0.00	27.60	1	304	0.33%
2024/05/14	2	27.48	0	0.00	27.50	2	311	0.64%
2024/04/08	0	0.00	1	27.90	28.30	-1	464	-0.22%
2024/04/02	0	0.00	1	27.90	28.05	-1	471	-0.21%
2024/03/12	1	33.50	0	32.50	32.70	1	427	0.23%
2024/02/19	0	0.00	4	27.35	27.90	-4	312	-1.28%
2024/02/16	2	26.00	0	0.00	26.65	2	300	0.67%
2024/02/02	2	25.35	3	25.65	25.50	-1	278	-0.36%
2024/01/31	3	27.72	6	27.83	27.00	-3	257	-1.16%
2024/01/30	0	0.00	2	27.40	27.30	-2	233	-0.86%
2024/01/29	1	24.80	0	0.00	24.95	1	218	0.46%
2024/01/24	1	25.80	0	0.00	26.00	1	209	0.48%
2024/01/23	2	26.15	0	0.00	26.00	2	203	0.98%
2024/01/22	1	26.25	1	25.90	25.70	0	199	0.00%
2024/01/18	1	26.85	0	0.00	26.75	1	185	0.54%
2024/01/16	1	28.30	0	0.00	27.60	1	169	0.59%
2024/01/15	4	28.53	0	0.00	29.75	4	160	2.49%
2024/01/12	0	0.00	1	30.30	31.65	-1	132	-0.76%
2024/01/09	1	27.55	0	0.00	27.30	1	92	1.08%
2024/01/03	0	0.00	3	26.87	27.25	-3	88	-3.37%
2023/10/16	0	0.00	2	28.10	27.50	-2	168	-1.19%
2023/10/12	0	0.00	1	29.95	29.35	-1	179	-0.56%
2023/10/11	0	0.00	3	29.55	29.30	-3	183	-1.64%
2023/10/05	0	0.00	2	30.10	30.55	-2	179	-1.12%
2023/09/26	0	0.00	10	26.30	25.90	-10	194	-5.15%
2023/09/22	1	25.65	0	0.00	25.60	1	205	0.49%
2023/09/05	1	28.50	0	0.00	28.00	1	319	0.31%
2023/08/17	0	0.00	3	28.00	27.75	-3	500	-0.60%
2023/08/16	10	26.64	0	0.00	27.65	10	499	2.00%
2023/08/10	3	24.65	0	0.00	24.40	3	509	0.59%
2023/08/02	0	0.00	3	28.50	27.95	-3	530	-0.57%
2023/07/27	1	30.30	0	0.00	30.35	1	643	0.16%
2023/07/21	5	31.50	1	31.35	31.20	4	731	0.55%
2023/07/18	6	32.28	1	32.40	31.60	5	739	0.68%
2023/06/28	0	0.00	1	37.40	35.05	-1	995	-0.10%
2023/06/27	2	38.00	1	37.20	37.35	1	1,016	0.10%
2023/06/21	0	0.00	2	33.85	33.45	-2	1,049	-0.19%
2023/06/20	0	0.00	6	33.95	33.90	-6	1,057	-0.57%
2023/06/19	1	33.60	0	0.00	33.75	1	1,061	0.09%
2023/06/16	0	0.00	2	31.15	30.70	-2	1,055	-0.19%
2023/06/15	1	30.70	0	0.00	30.60	1	1,058	0.09%
2023/06/14	2	31.20	0	0.00	31.05	2	1,058	0.19%
2023/06/13	1	31.65	0	0.00	31.95	1	1,059	0.09%
2023/06/09	3	32.33	0	0.00	32.65	3	1,055	0.28%
2023/06/08	2	32.55	2	33.60	32.35	0	1,052	0.00%
2023/06/07	0	0.00	7	34.70	34.30	-7	1,048	-0.67%
2023/06/06	0	0.00	2	34.88	34.95	-2	1,056	-0.19%
2023/05/31	2	31.15	0	0.00	30.85	2	1,055	0.19%
2023/05/30	3	32.40	0	0.00	31.05	3	1,053	0.28%
2023/05/29	5	30.90	0	0.00	32.40	5	1,043	0.48%
2023/05/26	1	29.60	1	30.20	30.15	0	1,048	0.00%
2023/05/25	1	31.90	0	0.00	31.90	1	1,070	0.09%
2023/05/08	1	39.65	5	42.44	41.90	-4	978	-0.41%
2023/05/05	5	41.64	0	0.00	41.90	5	944	0.53%
2023/04/19	0	0.00	1	29.55	30.15	-1	756	-0.13%
2023/04/12	1	28.15	1	29.50	29.50	0	711	0.00%
2023/04/10	1	27.60	1	28.20	27.60	0	669	0.00%
2023/04/07	4	26.58	1	26.50	27.60	3	637	0.47%
2023/04/06	1	23.70	0	0.00	25.10	1	596	0.17%
2023/03/30	0	0.00	2	20.75	20.80	-2	504	-0.40%
2023/03/28	1	17.15	0	0.00	17.95	1	444	0.22%
2023/03/27	1	20.00	1	19.95	18.95	0	406	0.00%
2023/03/24	0	0.00	4	17.78	18.35	-4	352	-1.13%
2023/03/15	0	0.00	3	15.75	15.70	-3	303	-0.99%
2023/03/09	4	15.98	0	0.00	16.10	4	298	1.34%
2023/03/08	1	17.20	0	0.00	17.25	1	283	0.35%
2023/03/07	0	0.00	2	16.50	16.90	-2	278	-0.72%
2023/03/06	0	0.00	1	16.80	16.60	-1	269	-0.37%
2023/03/03	3	16.00	0	0.00	16.80	3	252	1.19%
2023/03/01	0	0.00	3	15.10	15.10	-3	238	-1.26%
2023/02/24	3	15.05	0	0.00	15.10	3	235	1.27%
2023/02/23	0	0.00	3	15.90	16.05	-3	214	-1.40%
2023/02/21	0	0.00	10	13.38	13.50	-10	158	-6.30%
2023/02/20	0	0.00	1	13.30	13.50	-1	147	-0.68%
2023/02/17	3	12.47	0	0.00	12.30	3	135	2.22%
2023/02/16	3	12.18	0	0.00	12.20	3	133	2.25%
2023/02/15	0.5	12.90	0	0.00	12.00	0.5	135	0.37%
2023/02/14	0.4	13.20	0	0.00	12.00	0.4	133	0.28%
2023/01/17	5	12.85	0	0.00	12.60	5	134	3.73%
2023/01/13	0	0.00	5	12.40	12.30	-5	126	-3.97%
2023/01/12	0	0.00	3	12.50	12.45	-3	125	-2.39%
2023/01/11	0	0.00	8	12.41	12.60	-8	125	-6.39%
2023/01/10	0	0.00	4	12.46	12.00	-4	121	-3.30%
2022/12/16	0	0.00	3	12.18	12.00	-3	185	-1.62%
2022/12/15	3	12.50	0	0.00	12.50	3	206	1.45%
2022/12/09	15	12.02	0	0.00	11.90	15	202	7.40%
2022/11/30	10	11.77	0	0.00	11.85	10	264	3.78%
2022/09/05	0	0.00	2	14.30	13.55	-2	605	-0.33%
2022/09/02	0	0.00	6	12.98	13.35	-6	564	-1.06%
2022/09/01	0	0.00	2	11.80	12.15	-2	545	-0.37%
2022/08/29	4	10.93	0	0.00	10.75	4	549	0.73%
2022/08/24	3	11.45	0	0.00	11.35	3	532	0.56%
2022/08/22	3	11.25	3	11.80	11.65	0	508	0.00%
2022/08/18	0	0.00	2	12.30	12.30	-2	473	-0.42%
2022/08/17	2	10.85	0	0.00	11.20	2	445	0.45%
2022/08/15	1	11.65	10	12.02	11.75	-9	421	-2.14%
2022/08/12	5	11.85	0	0.00	11.80	5	411	1.22%
2022/08/11	2	11.70	2	12.45	12.10	0	397	0.00%
2022/08/10	5	12.28	2	12.90	12.45	3	371	0.81%
2022/08/09	0	0.00	5	12.54	13.30	-5	345	-1.45%
2022/08/08	8	11.84	2	12.10	12.10	6	321	1.86%
2022/08/05	3	11.90	0	0.00	12.55	3	298	1.00%
2022/07/05	0	0.00	2	8.62	8.83	-2	191	-1.04%
2022/06/10	2	9.80	0	0.00	9.77	2	203	0.98%
2022/06/07	0	0.00	1	10.40	10.35	-1	188	-0.53%
2022/04/29	1	9.12	0	0.00	9.11	1	138	0.72%
2022/04/26	0	0.00	1	10.50	10.60	-1	115	-0.87%
2022/04/06	1	9.49	0	0.00	9.08	1	92	1.08%
2021/11/05	0	0.00	1	9.00	9.13	-1	43	-2.29%
2021/11/04	1	9.87	0	0.00	9.15	1	42	2.37%
2021/08/25	0	9.16	0	0.00	8.33	0	47	0.01%
2020/07/15	0	0.00	1	10.95	10.95	-1	66	-1.50%
2020/07/09	0	0.00	4	12.20	12.10	-4	57	-7.00%
2020/05/08	0	0.00	10	13.30	12.45	-10	33	-30.24%
2020/05/06	5	10.59	0	0.00	11.00	5	27	18.46%
2020/04/27	0	0.00	5	10.20	10.30	-5	26	-18.70%
2020/04/22	0	0.00	6	10.20	10.20	-6	28	-21.24%
2020/02/06	0	0.00	27	12.38	12.85	-27	47	-56.39%
2020/01/13	18	13.50	0	0.00	13.15	18	41	43.60%
2020/01/09	6	13.10	0	0.00	13.30	6	38	15.54%
2019/12/30	3	13.00	0	0.00	12.35	3	45	6.61%
2019/12/24	0	0.00	2	11.80	11.80	-2	33	-5.98%
2019/12/23	2	11.90	0	0.00	12.00	2	33	6.02%
2019/09/05	0	0.00	2	12.55	12.65	-2	57	-3.47%
2019/09/04	2	12.25	0	0.00	12.25	2	56	3.57%
2019/09/02	0	0.00	2	11.65	11.60	-2	46	-4.31%
2019/08/30	2	11.40	0	0.00	11.45	2	44	4.45%
2019/01/11	0	0.00	1	12.95	13.25	-1	86	-1.15%
2019/01/09	1	11.45	0	0.00	11.45	1	68	1.46%
2018/07/25	0	0.00	1	17.45	17.10	-1	268	-0.37%
2018/06/21	1	20.20	5	21.20	19.50	-4	235	-1.70%
2018/06/20	5	21.10	3	19.35	21.45	2	212	0.94%
2018/06/15	3	22.20	0	0.00	20.90	3	189	1.59%