大眾控 (3701)-美好-楊梅券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
41.70
漲跌
▼0.15
漲幅
-0.36%
成交量
278張
產業
上市電腦週邊類股▼0.04%
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	41.40	41.70	-1	1,090	-0.09%
2024/11/20	1	41.70	0	0.00	41.85	1	1,089	0.09%
2024/11/15	2	42.00	2	42.38	42.40	0	1,086	0.00%
2024/11/14	0	0.00	2	42.75	41.60	-2	1,079	-0.19%
2024/11/13	1	43.20	3	43.12	42.95	-2	1,064	-0.19%
2024/11/12	1	44.65	0	0.00	43.40	1	1,057	0.09%
2024/11/11	1	46.70	1	46.20	46.20	0	1,028	0.00%
2024/11/08	3	49.80	3	47.57	47.60	0	1,002	0.00%
2024/11/07	4	50.70	3	50.23	50.50	1	934	0.11%
2024/11/06	4	46.91	7	48.01	49.70	-3	676	-0.44%
2024/11/05	3	45.13	3	44.33	45.20	0	586	0.00%
2024/11/04	8	45.93	2	43.80	43.95	6	538	1.11%
2024/11/01	1	45.00	0	0.00	45.35	1	434	0.23%
2024/10/28	0	0.00	0	38.35	38.20	0	397	0.00%
2024/09/16	2	40.50	2	39.95	39.95	0	491	0.00%
2024/09/09	0	0.00	1	36.70	37.70	-1	476	-0.21%
2024/08/22	0	0.00	0	40.35	40.25	0	510	0.00%
2024/08/07	2	38.00	2	40.60	40.75	0	575	0.00%
2024/07/22	2	48.55	5	45.74	45.55	-3	562	-0.53%
2024/07/19	2	49.80	2	47.63	47.55	0	552	0.00%
2024/07/17	1	50.40	0	0.00	49.80	1	553	0.18%
2024/07/10	0	0.00	0	49.35	49.20	0	589	-0.01%
2024/06/26	0	0.00	1	51.40	51.50	-1	666	-0.15%
2024/06/19	1	51.50	0	0.00	51.10	1	777	0.13%
2024/06/17	0	51.90	0	0.00	51.40	0	795	0.00%
2024/06/14	1	51.51	0	0.00	51.50	1	797	0.13%
2024/06/06	1	53.40	0	0.00	53.40	1	840	0.12%
2024/05/30	1	55.30	0	0.00	55.40	1	1,185	0.08%
2024/05/21	0	0.00	1	58.59	58.30	-1	1,699	-0.06%
2024/05/20	1	56.60	0	0.00	56.60	1	1,701	0.06%
2024/05/15	0	0.00	1	58.90	58.40	-1	1,744	-0.06%
2024/05/14	0	0.00	3	58.50	59.00	-3	1,741	-0.17%
2024/05/10	1	56.19	0	0.00	55.90	1	1,725	0.06%
2024/05/02	1	56.80	0	0.00	56.80	1	1,734	0.06%
2024/04/30	0	0.00	1	58.10	57.10	-1	1,733	-0.06%
2024/04/29	1	56.30	0	0.00	56.60	1	1,724	0.06%
2024/04/25	0	0.00	1	55.70	55.80	-1	1,730	-0.06%
2024/04/22	1	56.00	0	0.00	55.20	1	1,744	0.06%
2024/04/17	0	57.90	0	0.00	57.80	0	1,734	0.00%
2024/04/12	0	0.00	0.1	59.20	58.80	-0.1	1,714	-0.01%
2024/04/10	1	62.40	0	0.00	60.90	1	1,723	0.06%
2024/03/28	1.1	61.00	2	62.40	62.50	-0.9	1,686	-0.05%
2024/03/26	0	0.00	2	59.20	58.90	-2	1,606	-0.12%
2024/03/25	1	60.00	0	0.00	59.90	1	1,607	0.06%
2024/03/21	1	58.10	1	57.80	57.80	0	1,630	0.00%
2024/03/19	2	58.00	0	0.00	57.50	2	1,638	0.12%
2024/03/15	1	56.80	0	0.00	56.80	1	1,717	0.06%
2024/03/11	2	60.60	1	59.30	59.50	1	1,764	0.06%
2024/03/07	1	67.30	0	0.00	66.70	1	1,673	0.06%
2024/03/04	0	0.00	5	70.12	70.80	-5	1,568	-0.32%
2024/02/29	0	0.00	0	67.30	67.70	0	1,565	0.00%
2024/02/27	1	66.30	1	65.20	65.10	0	1,787	0.00%
2024/02/19	1	59.90	1	60.20	59.80	0	2,907	0.00%
2024/02/16	0	0.00	0	60.20	59.90	0	3,021	0.00%
2024/01/29	0	0.00	0.1	57.20	57.50	-0.1	3,226	0.00%
2024/01/26	0.1	57.70	0	0.00	57.70	0.1	3,247	0.00%
2024/01/23	0	0.00	1	57.00	56.90	-1	3,373	-0.03%
2023/12/22	1	59.70	1	58.60	58.50	0	4,709	0.00%
2023/12/20	1	59.60	1	59.30	59.10	0	4,704	0.00%
2023/12/19	1	58.80	0	0.00	58.80	1	4,696	0.02%
2023/12/14	1	60.80	1	60.00	60.00	0	4,695	0.00%
2023/12/13	1	60.40	1	60.20	60.10	0	4,693	0.00%
2023/12/07	1	64.50	0	0.00	64.20	1	4,731	0.02%
2023/12/04	1	64.90	1	64.80	64.80	0	4,697	0.00%
2023/11/29	1	65.60	1	65.70	65.90	0	4,679	0.00%
2023/11/27	3	66.27	2	65.15	64.80	1	4,565	0.02%
2023/11/24	7	70.29	4	68.25	68.60	3	4,436	0.07%
2023/11/22	5	77.80	2	79.55	78.10	3	4,005	0.07%
2023/11/21	1	74.70	8	76.70	77.80	-7	3,795	-0.18%
2023/11/20	6	75.93	3	76.30	74.80	3	3,598	0.08%
2023/11/17	7	75.47	4	76.88	75.60	3	3,376	0.09%
2023/11/16	3	70.40	8	70.51	71.70	-5	2,821	-0.18%
2023/11/15	1	71.20	6	71.02	70.70	-5	2,774	-0.18%
2023/11/14	1	68.20	0	0.00	68.20	1	2,720	0.04%
2023/11/13	2	68.00	0	0.00	68.30	2	2,719	0.07%
2023/11/10	0	0.00	1	69.20	68.70	-1	2,708	-0.04%
2023/11/09	1	67.70	0	0.00	69.60	1	2,696	0.04%
2023/11/08	0	0.00	4	70.20	69.70	-4	2,686	-0.15%
2023/11/07	0	0.00	3	69.97	70.00	-3	2,671	-0.11%
2023/11/03	6	67.30	1	68.40	67.10	5	2,610	0.19%
2023/11/02	0	0.00	1	67.40	67.30	-1	2,591	-0.04%
2023/11/01	1	66.20	0	0.00	66.40	1	2,571	0.04%
2023/10/31	5	70.30	0	0.00	66.20	5	2,548	0.20%
2023/10/30	0	0.00	1	68.90	68.70	-1	2,476	-0.04%
2023/10/27	1	69.70	0	0.00	67.10	1	2,440	0.04%
2023/10/26	1	68.80	1	68.50	67.70	0	2,395	0.00%
2023/10/25	1	69.30	1	70.50	69.20	0	2,337	0.00%
2023/10/24	2	68.00	2	68.70	69.90	0	2,233	0.00%
2023/10/23	23	69.03	23	67.49	67.50	0	2,033	0.00%
2023/10/20	0	0.00	1	63.90	64.30	-1	1,893	-0.05%
2023/10/19	1	64.00	0	0.00	63.80	1	1,882	0.05%
2023/10/18	80	66.29	79	67.01	64.20	1	1,873	0.05%
2023/10/17	101	67.99	102	66.42	66.40	-1	1,744	-0.06%	大買/大賣/
2023/10/16	101	64.70	101	64.00	63.80	0	1,632	0.00%	大買/大賣/
2023/10/13	1	62.50	0	0.00	63.80	1	1,628	0.06%
2023/10/12	0	0.00	0	63.60	62.90	0	1,618	0.00%
2023/10/06	1	66.30	1	66.90	66.40	0	1,566	0.00%
2023/10/05	0	0.00	0	63.00	63.60	0	1,493	0.00%
2023/10/03	0	0.00	0.5	64.30	64.20	-0.5	1,504	-0.03%
2023/09/25	0	0.00	1	59.60	59.70	-1	1,962	-0.05%
2023/09/21	1	58.20	1	58.20	58.20	0	2,009	0.00%
2023/09/20	0	0.00	0	60.50	60.50	0	2,009	0.00%
2023/09/18	1	61.50	1	61.00	60.80	0	2,011	0.00%
2023/09/14	1	61.80	0	0.00	61.60	1	2,049	0.05%
2023/09/13	0	0.00	5	60.60	60.30	-5	2,064	-0.24%
2023/09/12	2	59.45	2	58.80	58.90	0	1,996	0.00%
2023/09/05	1	59.50	0	0.00	58.50	1	2,046	0.05%
2023/09/04	0	0.00	0	58.90	58.60	0	2,058	0.00%
2023/09/01	1	57.00	1	56.20	56.00	0	2,035	0.00%
2023/08/28	0.2	54.00	0	0.00	53.70	0.2	2,259	0.01%
2023/08/24	5	58.00	0	0.00	57.10	5	2,343	0.21%
2023/08/18	0	0.00	1	60.00	59.20	-1	2,846	-0.04%
2023/08/16	1	56.40	0	0.00	55.50	1	2,944	0.03%
2023/08/15	1	56.10	1	56.20	55.90	0	2,957	0.00%
2023/08/11	1	57.50	2	60.65	58.20	-1	3,072	-0.03%
2023/08/10	1.1	59.06	1	57.00	56.90	0.1	3,107	0.00%
2023/08/09	0.1	58.50	1	58.50	58.60	-0.9	3,122	-0.03%
2023/08/07	1	61.20	1	60.50	60.60	0	3,131	0.00%
2023/08/04	1	59.10	1	60.00	60.60	0	3,161	0.00%
2023/08/01	1	62.60	1	61.20	61.20	0	3,205	0.00%
2023/07/31	1	61.20	1	62.10	61.40	0	3,211	0.00%
2023/07/28	1	61.40	1	60.00	60.20	0	3,223	0.00%
2023/07/27	1	60.70	1.1	61.92	61.20	-0.1	3,254	0.00%
2023/07/26	1	61.90	1	61.40	60.90	0	3,373	0.00%
2023/07/25	2	61.40	2	62.44	61.80	0	3,376	0.00%
2023/07/24	1	57.80	0	0.00	58.70	1	3,349	0.03%
2023/07/21	1	60.90	1	61.50	60.60	0	3,328	0.00%
2023/07/20	1	62.10	1	61.00	61.20	0	3,350	0.00%
2023/07/17	1	65.30	1	64.50	64.30	0	3,381	0.00%
2023/07/13	1	66.10	1	65.80	65.40	0	3,440	0.00%
2023/07/12	1	66.70	1	66.20	66.10	0	3,478	0.00%
2023/07/11	2	68.90	0	0.00	66.50	2	3,575	0.06%
2023/07/10	2	66.50	2	67.05	66.70	0	3,593	0.00%
2023/07/07	3	69.43	0.1	66.80	66.80	2.9	3,619	0.08%
2023/07/06	1	70.00	3	73.97	74.20	-2	3,487	-0.06%
2023/07/05	0.1	67.30	1	67.70	67.70	-0.9	3,302	-0.03%
2023/07/03	1	61.50	0	0.00	63.60	1	3,252	0.03%
2023/06/27	0	0.00	0	63.10	62.80	0	3,254	0.00%
2023/06/26	0	0.00	1	64.60	64.60	-1	3,245	-0.03%
2023/06/21	0	0.00	2	66.30	65.80	-2	3,261	-0.06%
2023/06/19	1	69.70	1	70.00	70.00	0	3,218	0.00%
2023/06/16	0	0.00	1	67.70	67.40	-1	3,160	-0.03%
2023/06/14	2	67.80	0	0.00	67.90	2	3,117	0.06%
2023/06/06	0	0.00	1	69.80	69.40	-1	3,425	-0.03%
2023/06/05	0	0.00	1	71.30	71.10	-1	3,392	-0.03%
2023/06/02	1	71.20	10	69.41	71.60	-9	3,401	-0.26%
2023/06/01	4	69.20	2	70.20	69.70	2	3,393	0.06%
2023/05/31	1	68.00	1	67.90	68.10	0	3,310	0.00%
2023/05/30	11	68.51	1	67.40	67.90	10	3,286	0.30%
2023/05/29	2	64.75	3	66.17	67.10	-1	3,205	-0.03%
2023/05/26	1	64.10	1	63.50	63.10	0	3,117	0.00%
2023/05/25	2	65.90	10	65.13	63.10	-8	3,083	-0.26%
2023/05/24	11	71.09	2	68.80	67.30	9	2,962	0.30%
2023/05/23	0	0.00	3	70.70	70.70	-3	2,690	-0.11%
2023/05/22	2	65.10	0	0.00	64.30	2	2,597	0.08%
2023/05/17	2	63.00	1.1	63.89	63.80	0.9	2,436	0.04%
2023/05/15	1	58.10	1	58.40	59.40	0	2,317	0.00%
2023/05/12	0	0.00	0.1	58.20	58.50	-0.1	2,294	0.00%
2023/05/11	0	0.00	1.1	59.19	59.00	-1.1	2,301	-0.05%
2023/05/08	2.1	61.50	1	61.30	61.30	1.1	2,274	0.05%
2023/05/02	1	61.30	2	64.10	62.80	-1	2,381	-0.04%
2023/04/24	1	57.30	1	57.70	59.00	0	2,177	0.00%
2023/04/19	0	0.00	0.1	58.75	58.30	-0.1	2,107	0.00%
2023/04/18	0	0.00	0.1	60.00	60.00	-0.1	2,056	0.00%
2023/04/17	1.1	62.33	0	0.00	61.60	1.1	2,014	0.05%
2023/04/14	1	59.50	7	60.83	61.40	-6	1,945	-0.31%
2023/04/13	0	0.00	1	58.00	57.60	-1	1,821	-0.05%
2023/04/12	0.1	58.40	1	57.50	58.40	-0.9	1,759	-0.05%
2023/04/10	2	53.05	2	54.90	54.20	0	1,640	0.00%
2023/03/31	0	0.00	0.1	50.70	50.90	-0.1	1,510	-0.01%
2023/03/30	1.1	51.88	1	51.00	50.70	0.1	1,495	0.01%
2023/03/24	1	51.80	10	51.04	50.50	-9	1,388	-0.65%
2023/03/23	0	0.00	1	49.80	50.70	-1	1,358	-0.07%
2023/03/17	1	50.20	3	49.47	49.55	-2	1,325	-0.15%
2023/03/16	0	0.00	1	50.10	49.50	-1	1,323	-0.08%
2023/03/15	2	51.25	0	0.00	49.95	2	1,303	0.15%
2023/03/14	0	0.00	1	51.30	51.20	-1	1,279	-0.08%
2023/03/13	1	49.55	0.3	50.60	50.80	0.8	1,244	0.06%
2023/03/10	2.2	50.70	9	50.61	51.20	-6.9	1,274	-0.54%
2023/03/09	17.1	49.89	3	50.40	49.50	14.1	1,156	1.22%
2023/03/07	1	47.40	1	47.20	46.95	0	1,026	0.00%
2023/03/06	0	0.00	17	46.46	47.30	-17	981	-1.73%
2023/03/01	0	0.00	0.1	43.35	43.35	-0.1	925	-0.01%
2023/02/23	0.1	44.55	0	0.00	44.60	0.1	923	0.01%
2023/02/22	0	0.00	0.1	43.55	43.40	-0.1	927	-0.01%
2023/02/21	1	45.35	2	44.50	44.35	-1	941	-0.11%
2023/02/20	0	0.00	1	44.60	44.25	-1	942	-0.11%
2023/02/17	0	0.00	7	44.00	44.00	-7	945	-0.74%
2023/02/16	1.1	44.08	0	0.00	43.85	1.1	949	0.12%
2023/02/14	1	42.90	0	0.00	42.50	1	954	0.10%
2023/02/08	0	0.00	1.1	46.60	46.60	-1.1	970	-0.11%
2023/02/06	1	46.50	1.1	46.69	46.80	-0.1	950	-0.01%
2023/02/03	1	47.20	3	46.25	47.95	-2	899	-0.22%
2023/02/02	1	43.45	1	45.05	46.50	0	769	0.00%
2023/02/01	0	0.00	7	41.75	42.30	-7	701	-1.00%
2023/01/31	7.1	41.50	0	0.00	41.35	7.1	693	1.02%
2023/01/30	0.1	41.00	0	0.00	41.00	0.1	691	0.01%
2022/12/22	0	0.00	1	38.35	38.40	-1	778	-0.13%
2022/12/20	5	38.30	0	0.00	37.60	5	807	0.62%
2022/12/19	0	0.00	1	39.35	39.20	-1	822	-0.12%
2022/12/15	0	0.00	1.1	41.04	41.05	-1.1	834	-0.13%
2022/12/13	0	0.00	1.1	41.06	40.50	-1.1	850	-0.13%
2022/12/12	0.2	41.70	0	0.00	41.70	0.2	853	0.02%
2022/12/08	0	0.00	1	40.60	41.90	-1	871	-0.11%
2022/12/02	2	45.60	0	0.00	44.50	2	901	0.22%
2022/12/01	1	41.50	1	43.20	44.20	0	822	0.00%
2022/11/23	0	0.00	1	38.05	38.15	-1	1,005	-0.10%
2022/11/17	0	0.00	1	40.55	40.45	-1	1,731	-0.06%
2022/11/15	0	0.00	1.1	39.48	39.40	-1.1	1,768	-0.06%
2022/11/14	1	39.20	0	0.00	39.30	1	1,799	0.06%
2022/11/08	2	37.98	1	38.70	37.35	1	2,088	0.05%
2022/11/04	2	36.40	3	35.70	36.10	-1	2,056	-0.05%
2022/11/03	1	36.20	1	35.50	36.05	0	2,049	0.00%
2022/11/02	1	35.95	0	0.00	35.55	1	2,052	0.05%
2022/10/31	0.1	35.85	0	0.00	33.85	0.1	2,053	0.00%
2022/10/28	0	0.00	1	32.70	32.60	-1	2,057	-0.05%
2022/10/25	0	0.00	0.2	32.60	32.75	-0.2	2,096	-0.01%
2022/10/24	0.2	33.65	0	0.00	33.80	0.2	2,129	0.01%
2022/10/05	1	39.40	1	39.00	38.40	0	2,248	0.00%
2022/09/30	0	0.00	2	37.78	37.95	-2	2,277	-0.09%
2022/09/26	7	40.55	3	39.25	39.50	4	2,328	0.17%
2022/09/21	1	43.90	0	0.00	43.75	1	2,355	0.04%
2022/09/19	2	45.93	0	0.00	45.05	2	2,420	0.08%
2022/09/16	2	46.15	0.1	46.45	45.95	2	2,460	0.08%
2022/09/15	1	50.00	0	0.00	47.80	1	2,460	0.04%
2022/09/13	2	50.60	2	49.70	49.45	0	2,471	0.00%
2022/09/12	0.1	49.70	0	0.00	49.20	0.1	2,454	0.00%
2022/09/06	10	48.20	5	49.73	47.65	5	2,487	0.20%
2022/09/05	4	50.76	3	49.90	50.00	1	2,474	0.04%
2022/09/02	1	51.30	1	52.20	51.40	0	2,456	0.00%
2022/09/01	2	51.60	1.1	51.45	51.10	0.9	2,448	0.04%
2022/08/31	0	0.00	1.2	52.95	53.20	-1.2	2,419	-0.05%
2022/08/30	2.3	52.63	3	52.60	52.20	-0.8	2,389	-0.03%
2022/08/29	4	50.40	1	50.90	50.10	3	2,328	0.13%
2022/08/26	21	54.83	16	54.91	53.00	5	2,314	0.22%
2022/08/25	11	53.66	5	53.56	52.30	6	2,135	0.28%
2022/08/24	1	50.40	12	50.96	52.70	-11	1,965	-0.56%
2022/08/23	1	48.30	1	49.10	47.95	0	1,874	0.00%
2022/08/19	6	49.66	5	49.25	49.65	1	2,159	0.05%
2022/08/18	1	49.35	1	50.50	50.10	0	2,206	0.00%
2022/08/17	22	50.95	14	50.53	50.00	8	2,173	0.37%
2022/08/16	1	46.70	2	48.95	48.95	-1	2,029	-0.05%
2022/08/15	2	44.35	1	44.30	44.50	1	2,232	0.04%
2022/08/12	1	42.60	16	43.38	43.80	-15	2,278	-0.66%
2022/08/10	1	41.60	1	42.35	42.30	0	2,314	0.00%
2022/08/09	1	41.55	1	41.90	41.85	0	2,344	0.00%
2022/08/08	1	41.90	2	41.30	41.55	-1	2,353	-0.04%
2022/08/03	7	42.35	0	0.00	42.00	7	2,396	0.29%
2022/08/02	8	42.70	0	0.00	42.50	8	2,436	0.33%
2022/08/01	0	0.00	4	44.75	45.15	-4	2,438	-0.16%
2022/07/29	0	0.00	3	47.20	44.50	-3	2,513	-0.12%
2022/07/26	8	43.28	0	0.00	42.95	8	2,536	0.32%
2022/07/22	1	47.20	2	46.80	45.70	-1	2,567	-0.04%
2022/07/21	1	44.00	4	45.59	45.90	-3	2,588	-0.12%
2022/07/20	1	43.90	4	43.93	43.95	-3	2,595	-0.12%
2022/07/18	1	43.70	1	44.60	43.40	0	2,610	0.00%
2022/07/15	3	42.75	3	43.70	42.70	0	2,592	0.00%
2022/07/14	4	40.81	5	42.22	42.30	-1	2,559	-0.04%
2022/07/13	0	0.00	4	41.95	41.20	-4	2,561	-0.16%
2022/07/12	0	0.00	3	39.50	39.20	-3	2,561	-0.12%
2022/07/08	1	42.55	1	43.00	42.50	0	2,599	0.00%
2022/07/07	1	41.10	1	41.50	42.15	0	2,608	0.00%
2022/07/06	1	41.90	1	40.75	40.10	0	2,648	0.00%
2022/07/05	1	42.45	1	42.45	42.55	0	2,670	0.00%
2022/07/04	1	42.70	1	40.45	40.80	0	2,669	0.00%
2022/07/01	2	45.00	3	47.20	41.30	-1	2,710	-0.04%
2022/06/29	2	47.90	1	47.85	47.85	1	2,798	0.04%
2022/06/28	2	50.80	1	48.90	49.25	1	2,898	0.03%
2022/06/27	0	0.00	3	51.00	51.00	-3	3,268	-0.09%
2022/06/24	1	50.30	0	0.00	48.35	1	3,412	0.03%
2022/06/23	1	47.70	1	47.30	47.30	0	3,566	0.00%
2022/06/22	0	0.00	1	46.90	46.70	-1	3,829	-0.03%
2022/06/21	2	46.70	6	47.88	48.55	-4	3,846	-0.10%
2022/06/20	1	48.80	3	46.52	45.25	-2	3,841	-0.05%
2022/06/16	3	51.70	4	52.40	49.90	-1	3,824	-0.03%
2022/06/15	1	50.50	1	50.20	49.75	0	3,788	0.00%
2022/06/14	1	50.00	1	50.30	50.50	0	3,811	0.00%
2022/06/13	1	51.20	1	50.80	50.70	0	3,816	0.00%
2022/06/10	6	53.22	1	53.60	53.60	5	3,825	0.13%
2022/06/08	1	54.00	1	53.60	53.50	0	3,825	0.00%
2022/06/07	1	53.70	1	53.70	53.60	0	3,830	0.00%
2022/06/02	12	55.32	1	55.30	55.30	11	3,849	0.29%
2022/06/01	22	57.04	20	55.78	55.30	2	3,849	0.05%
2022/05/30	2	54.50	1	54.00	54.90	1	3,722	0.03%
2022/05/27	6	53.77	11	54.71	53.90	-5	3,676	-0.14%
2022/05/26	7	51.46	9	52.61	51.10	-2	3,472	-0.06%
2022/05/25	2	50.10	1	49.45	50.20	1	3,505	0.03%
2022/05/24	3	52.47	0	0.00	49.70	3	3,531	0.08%
2022/05/23	3	55.50	1	53.80	52.90	2	3,520	0.06%
2022/05/20	1	47.65	12	51.69	52.10	-11	3,322	-0.33%
2022/05/19	8	46.78	1	46.60	47.45	7	3,300	0.21%
2022/05/18	2	49.05	2	48.90	48.95	0	3,335	0.00%
2022/05/17	3	48.32	2	48.75	48.80	1	3,390	0.03%
2022/05/16	1	48.10	1	47.10	47.00	0	3,500	0.00%
2022/05/13	3	46.85	1	47.20	47.00	2	3,554	0.06%
2022/05/12	1	47.20	0	0.00	45.35	1	3,605	0.03%
2022/05/11	2	48.35	2	48.40	48.05	0	3,688	0.00%
2022/05/10	3	47.05	3	48.33	48.65	0	3,954	0.00%
2022/05/09	0	0.00	1	46.55	46.10	-1	3,989	-0.03%
2022/05/06	4	49.31	5	49.43	49.00	-1	3,996	-0.03%
2022/05/05	1	49.15	2	51.05	51.50	-1	3,957	-0.03%
2022/05/04	4	47.14	1	48.35	46.90	3	3,978	0.08%
2022/05/03	2	48.30	0	0.00	47.75	2	3,992	0.05%
2022/04/28	1	49.00	1	48.50	48.30	0	4,067	0.00%
2022/04/25	1	53.50	1	52.50	52.50	0	4,168	0.00%
2022/04/22	1	59.00	1	58.00	57.90	0	4,262	0.00%
2022/04/21	1	59.20	0	0.00	59.10	1	4,337	0.02%
2022/04/20	1	60.60	2	60.25	60.10	-1	4,390	-0.02%
2022/04/19	2	60.65	2	60.65	59.50	0	4,481	0.00%
2022/04/18	1	59.80	0	0.00	59.70	1	4,602	0.02%
2022/04/15	3	64.00	0	0.00	61.00	3	4,668	0.06%
2022/04/13	2	66.50	2	65.55	65.40	0	4,802	0.00%
2022/04/11	4	66.38	6	66.62	65.10	-2	5,033	-0.04%
2022/04/08	4	69.43	1	68.80	68.80	3	5,035	0.06%
2022/04/07	3	68.90	3	70.40	68.90	0	5,052	0.00%
2022/04/06	3	70.83	1	72.20	71.20	2	5,032	0.04%
2022/04/01	9	71.00	5	70.74	70.60	4	5,147	0.08%
2022/03/31	5	73.08	2	73.25	72.50	3	5,192	0.06%
2022/03/30	4	75.23	10	74.13	73.70	-6	5,311	-0.11%
2022/03/29	2	71.15	1	70.70	70.70	1	4,967	0.02%
2022/03/28	7	69.66	4	69.83	70.70	3	4,833	0.06%
2022/03/25	31	68.09	37	68.87	70.50	-6	4,723	-0.13%
2022/03/24	0	0.00	4	63.58	64.10	-4	4,538	-0.09%
2022/03/23	1	58.60	6	58.64	58.30	-5	4,755	-0.11%
2022/03/22	2	58.85	1	58.10	58.90	1	5,007	0.02%
2022/03/21	6	59.17	2	58.70	58.70	4	5,129	0.08%
2022/03/18	1	59.60	0	0.00	58.70	1	5,272	0.02%
2022/03/17	0	0.00	4	59.85	59.60	-4	5,441	-0.07%
2022/03/16	3	57.93	2	58.80	56.80	1	5,569	0.02%
2022/03/15	4	58.88	3	58.70	57.10	1	5,913	0.02%
2022/03/14	4	61.78	1	62.60	60.60	3	6,079	0.05%
2022/03/10	0	0.00	2	63.20	63.00	-2	6,311	-0.03%
2022/03/09	1	61.00	3	60.97	61.30	-2	6,566	-0.03%
2022/03/08	1	60.50	0	0.00	60.00	1	6,731	0.01%
2022/03/07	1	62.90	1	62.30	62.30	0	7,294	0.00%
2022/03/04	3	67.90	1	67.80	66.90	2	7,312	0.03%
2022/03/03	6	69.40	13	70.91	69.00	-7	7,459	-0.09%
2022/03/02	7	68.99	6	69.03	69.60	1	8,060	0.01%
2022/03/01	1	70.40	2	70.80	70.60	-1	8,207	-0.01%
2022/02/25	6	70.28	9	70.10	69.10	-3	8,259	-0.04%
2022/02/24	12	68.49	5	67.40	67.40	7	8,270	0.08%
2022/02/23	1	67.90	7	70.30	70.50	-6	8,318	-0.07%
2022/02/22	2	67.45	2	67.70	67.20	0	8,385	0.00%
2022/02/21	14	69.33	10	68.99	68.90	4	8,380	0.05%
2022/02/18	11	69.20	10	70.21	70.40	1	8,384	0.01%
2022/02/17	10	69.26	1	71.20	68.50	9	8,382	0.11%
2022/02/16	11	70.74	7	69.53	69.60	4	8,480	0.05%
2022/02/15	3	67.20	7	68.49	66.90	-4	8,470	-0.05%
2022/02/14	5	68.24	0	0.00	66.40	5	8,678	0.06%
2022/02/11	3	68.57	3	69.80	70.70	0	8,690	0.00%
2022/02/10	0	0.00	4	69.38	70.10	-4	8,667	-0.05%
2022/02/09	2	67.10	6	64.95	67.60	-4	8,500	-0.05%
2022/02/08	3	60.13	4	61.00	61.50	-1	8,743	-0.01%
2022/02/07	0	0.00	3	59.83	60.00	-3	8,852	-0.03%
2022/01/26	4	58.23	2	58.60	58.30	2	9,061	0.02%
2022/01/25	2	60.10	1	61.40	58.50	1	9,296	0.01%
2022/01/24	0	0.00	13	60.56	61.00	-13	9,469	-0.14%
2022/01/21	1	61.20	3	60.10	59.90	-2	9,482	-0.02%
2022/01/20	0	0.00	6	62.62	62.00	-6	9,436	-0.06%
2022/01/19	8	62.05	1	63.60	61.60	7	9,366	0.07%
2022/01/18	11	65.46	0	0.00	64.50	11	9,335	0.12%
2022/01/17	15	65.59	10	64.98	66.20	5	9,337	0.05%
2022/01/14	3	61.77	3	62.90	64.50	0	9,268	0.00%
2022/01/13	3	65.17	5	64.92	64.00	-2	9,273	-0.02%
2022/01/12	5	66.16	12	66.81	65.80	-7	9,276	-0.08%
2022/01/11	10	70.11	1	74.30	66.30	9	9,284	0.10%
2022/01/10	3	74.43	3	75.10	73.60	0	9,291	0.00%
2022/01/07	5	74.78	3.1	76.31	73.60	1.9	9,463	0.02%
2022/01/06	6	74.87	2	75.15	74.90	4	9,721	0.04%
2022/01/05	7	79.29	4	77.48	76.20	3	9,808	0.03%
2022/01/04	1	75.00	6	78.82	80.70	-5	9,731	-0.05%
2022/01/03	1	73.20	0	0.00	73.40	1	9,944	0.01%
2021/12/30	3	76.70	3	78.00	75.70	0	10,057	0.00%
2021/12/29	0	0.00	3	79.60	78.60	-3	10,103	-0.03%
2021/12/28	6	80.63	18	81.57	79.30	-12	10,089	-0.12%
2021/12/27	18	78.06	5.1	78.11	78.60	12.9	9,952	0.13%
2021/12/24	9.1	76.98	13	77.48	79.20	-3.9	9,905	-0.04%
2021/12/23	3	73.77	0	0.00	73.60	3	9,804	0.03%
2021/12/22	7	74.37	5.2	73.52	73.50	1.8	9,969	0.02%
2021/12/21	3.2	74.14	3	74.67	75.00	0.2	10,026	0.00%
2021/12/20	2.5	74.72	11.3	75.58	72.40	-8.8	10,029	-0.09%
2021/12/17	4	77.23	5	78.06	76.00	-1	10,040	-0.01%
2021/12/16	13.5	78.31	3.4	79.38	77.30	10.1	9,814	0.10%
2021/12/15	7	82.09	5	82.46	82.00	2	9,554	0.02%
2021/12/14	6	85.37	3.3	85.62	81.40	2.7	9,446	0.03%
2021/12/13	9	91.20	7	91.64	90.40	2	9,318	0.02%
2021/12/10	6.4	90.71	4	92.00	90.00	2.4	9,145	0.03%
2021/12/09	5	93.74	4	94.73	90.30	1	9,005	0.01%
2021/12/08	1.3	84.88	23	86.92	92.00	-21.7	8,650	-0.25%
2021/12/07	8	86.86	5	88.54	83.70	3	8,469	0.04%
2021/12/06	9	87.07	5.1	86.69	85.50	4	8,343	0.05%
2021/12/03	10.1	90.29	10	92.78	89.50	0.1	8,226	0.00%
2021/12/02	7	89.61	2	91.30	86.40	5	7,981	0.06%
2021/12/01	23	89.56	9	90.81	92.50	14	7,852	0.18%
2021/11/30	0	0.00	4	87.30	87.30	-4	7,326	-0.05%
2021/11/29	5	75.74	18	76.58	79.40	-13	7,344	-0.18%
2021/11/26	46	76.75	44	75.66	72.20	2	7,210	0.03%
2021/11/25	10	72.20	17	74.20	74.30	-7	6,599	-0.11%
2021/11/24	2	64.30	4.5	66.80	67.60	-2.5	6,389	-0.04%
2021/11/23	11	62.12	10	63.23	61.50	1	6,310	0.02%
2021/11/22	3	62.30	2	61.00	61.00	1	6,181	0.02%
2021/11/19	9.2	62.00	16	63.75	64.60	-6.8	6,068	-0.11%
2021/11/18	7	60.20	3	58.93	58.80	4	5,924	0.07%
2021/11/17	8.3	61.19	2	61.70	60.50	6.3	5,892	0.11%
2021/11/16	5	61.66	1	63.00	60.40	4	5,853	0.07%
2021/11/15	12	64.08	4	65.30	62.60	8	5,788	0.14%
2021/11/12	0	0.00	9	62.47	64.50	-9	5,608	-0.16%
2021/11/11	11	63.59	1	65.90	58.70	10	5,474	0.18%
2021/11/10	0	0.00	7	59.49	61.10	-7	5,194	-0.13%
2021/11/09	4	55.30	0	0.00	55.60	4	5,114	0.08%
2021/11/08	7	59.30	0	0.00	57.50	7	5,030	0.14%
2021/11/05	2	60.80	7	63.69	59.20	-5	4,907	-0.10%
2021/11/04	6	58.90	2	57.55	58.90	4	4,579	0.09%
2021/11/03	28	55.66	23	54.87	53.60	5	4,442	0.11%
2021/11/01	0	0.00	0	51.00	51.00	0	3,910	0.00%
2021/10/29	0	0.00	1.5	46.45	46.45	-1.5	3,683	-0.04%
2021/10/28	1	42.70	0	0.00	42.25	1	3,611	0.03%
2021/10/20	2	45.45	0	0.00	44.65	2	3,325	0.06%
2021/10/19	1	44.70	0	0.00	46.00	1	3,257	0.03%
2021/10/14	10	48.25	10	42.85	42.80	0	2,751	0.00%
2021/10/12	0	0.00	1	38.35	43.25	-1	2,202	-0.05%
2021/10/08	11	44.71	11	43.63	39.35	0	2,071	0.00%
2021/10/07	1	42.00	0	0.00	42.75	1	1,753	0.06%
2021/10/06	0	0.00	1	38.90	38.90	-1	1,605	-0.06%
2021/10/04	2	33.60	2	32.00	32.20	0	1,487	0.00%
2021/09/30	0	0.00	0.1	35.05	35.00	-0.1	1,372	0.00%
2021/09/29	1.1	37.98	0	0.00	37.60	1.1	1,239	0.08%
2021/09/06	0	0.00	0.3	24.60	24.70	-0.3	470	-0.05%
2021/09/03	0	0.00	0.1	24.00	24.10	-0.1	414	-0.01%
2021/08/06	0	0.00	0	20.10	20.10	0	84	-0.04%
2021/07/16	0	0.00	0	16.00	15.50	0	59	-0.01%
2021/07/01	0	0.00	0	14.25	14.45	0	16	-0.15%
2021/06/30	0	0.00	0	14.05	14.30	0	16	-0.07%
2021/06/18	0	0.00	0	14.05	14.40	0	17	-0.02%
2021/05/10	0	0.00	0	14.75	14.90	0	24	-0.02%
2021/04/27	0	0.00	0	14.65	14.90	0	25	-0.04%
2021/04/16	0	0.00	0	14.25	14.60	0	24	-0.05%
2021/04/12	0	0.00	0	14.45	14.70	0	24	-0.16%
2021/01/22	0	0.00	0	13.40	13.50	0	15	-0.08%
2021/01/11	0	0.00	0	13.50	13.65	0	13	-0.08%
2020/12/23	0	0.00	0	13.10	13.35	0	12	-0.09%
2020/12/16	0	0.00	0	12.75	13.20	0	11	-0.07%
2020/12/14	0	0.00	0	12.95	13.05	0	11	-0.10%
2020/12/09	0	0.00	0.1	13.20	13.20	-0.1	12	-0.46%
2020/12/08	0	0.00	0.1	13.00	13.00	-0.1	12	-1.17%
2020/07/13	0	0.00	0	13.10	13.10	0	16	-0.10%
2020/05/08	0	0.00	0	13.40	13.65	0	10	-0.17%
2020/03/12	0	0.00	1	13.15	13.55	-1	8	-11.24%
2020/03/05	0	0.00	0.2	13.80	13.80	-0.2	8	-1.77%
2020/02/24	0	0.00	0	13.85	13.85	0	8	-0.47%
2020/01/07	0.5	13.95	0	0.00	13.95	0.5	10	4.68%
2019/11/01	0	0.00	0.1	13.85	13.85	-0.1	11	-0.56%
2019/06/27	0	0.00	0	14.20	14.25	0	14	-0.14%
2019/04/25	0	0.00	0.5	14.15	14.30	-0.5	15	-3.17%
2019/04/23	0	0.00	0.1	14.60	14.75	-0.1	15	-0.45%
2019/03/27	0	0.00	0	13.90	14.00	0	12	-0.02%
2019/03/22	0	0.00	0.1	13.75	13.75	-0.1	12	-0.52%
2018/12/13	0	0.00	0	12.65	12.65	0	21	-0.03%
2018/11/21	0	0.00	0	12.25	12.35	0	21	-0.09%
2018/04/11	0	0.00	0.1	7.50	7.50	-0.1	37	-0.17%
2018/03/21	0	0.00	1	7.28	7.29	-1	23	-4.20%
2018/03/13	0	0.00	0.2	7.43	7.42	-0.2	21	-0.99%
2018/02/01	0	0.00	1	6.55	6.84	-1	22	-4.50%