明基醫 (4116)-美好-楊梅券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
48.10
漲跌
▼0.80
漲幅
-1.64%
成交量
35張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	48.10	48.10	-1	41	-2.42%
2024/08/05	0	0.00	2	47.00	46.50	-2	87	-2.29%
2024/01/16	1	64.00	0	0.00	63.00	1	298	0.33%
2024/01/15	0	0.00	1	65.00	64.80	-1	296	-0.34%
2024/01/05	1	64.10	0	0.00	63.40	1	279	0.36%
2024/01/04	0	0.00	1	65.20	64.90	-1	276	-0.36%
2024/01/03	0	0.00	4	64.48	64.00	-4	266	-1.50%
2023/12/29	3	63.93	5	63.70	64.00	-2	248	-0.80%
2023/12/21	1	63.00	0	0.00	62.50	1	229	0.44%
2023/12/20	0	0.00	6	64.65	64.80	-6	208	-2.88%
2023/12/19	5	60.00	0	0.00	60.30	5	190	2.63%
2023/12/14	1	62.50	0	0.00	61.80	1	178	0.56%
2023/12/11	5	62.10	0	0.00	62.30	5	172	2.89%
2023/11/13	0	0.00	1	61.50	61.50	-1	83	-1.19%
2023/10/25	0	0.00	1	57.20	57.20	-1	127	-0.78%
2023/08/14	1	58.40	0	0.00	57.30	1	394	0.25%
2023/08/09	1	61.50	0	0.00	61.40	1	388	0.26%
2023/08/08	0	0.00	2	62.70	62.50	-2	387	-0.52%
2023/08/04	1	64.20	1	63.20	64.20	0	374	0.00%
2023/08/02	0	0.00	1	61.80	61.80	-1	374	-0.27%
2023/08/01	1	62.30	0	0.00	62.30	1	375	0.27%
2023/07/27	1	63.90	1	65.30	65.00	0	385	0.00%
2023/07/26	1	63.90	0	0.00	63.60	1	386	0.26%
2023/07/25	2	66.20	1	65.90	65.90	1	370	0.27%
2023/07/20	3	63.10	2	63.15	62.30	1	358	0.28%
2023/07/19	1	65.00	2	64.95	65.20	-1	330	-0.30%
2023/07/17	1	60.70	2	61.60	63.70	-1	295	-0.34%
2023/07/07	1	59.00	0	0.00	59.10	1	293	0.34%
2023/07/05	0	0.00	1	61.00	61.20	-1	287	-0.35%
2023/06/29	0	0.00	0.6	60.10	60.00	-0.6	280	-0.20%
2023/06/27	0	0.00	0.1	59.70	59.00	-0.1	279	-0.02%
2023/06/21	0.5	59.50	0	0.00	58.90	0.5	279	0.18%
2023/06/19	0	0.00	1	61.00	60.60	-1	281	-0.36%
2023/06/05	0	0.00	1	60.80	61.30	-1	295	-0.34%
2023/06/02	1	60.20	0	0.00	60.30	1	296	0.34%
2023/05/30	0	0.00	0.4	60.30	59.40	-0.4	311	-0.13%
2023/05/26	0	0.00	1	59.40	59.40	-1	319	-0.31%
2023/05/25	1	59.70	0	0.00	59.80	1	321	0.31%
2023/05/24	1	61.20	0	0.00	60.30	1	324	0.31%
2023/05/22	0.5	60.90	1.1	60.34	60.70	-0.6	336	-0.18%
2023/05/19	1	58.60	0	0.00	58.70	1	334	0.30%
2023/05/17	0	0.00	1	60.00	60.30	-1	333	-0.30%
2023/05/16	0.1	59.70	0	0.00	59.40	0.1	337	0.03%
2023/05/15	1	59.20	0	0.00	59.50	1	339	0.29%
2023/05/10	1	61.70	0	0.00	61.70	1	348	0.29%
2023/05/08	1	64.10	0	0.00	64.00	1	381	0.26%
2023/05/03	0	0.00	1	65.00	66.00	-1	380	-0.26%
2023/05/02	0	0.00	1	65.64	65.70	-1	375	-0.28%
2023/04/28	0	63.30	1	62.60	63.20	-1	365	-0.26%
2023/04/27	0	0.00	1	60.20	60.90	-1	361	-0.28%
2023/04/26	1	61.30	0	0.00	61.40	1	360	0.28%
2023/04/25	0	0.00	2	65.55	63.20	-2	356	-0.56%
2023/04/24	1	61.70	3	63.43	64.30	-2	330	-0.61%
2023/04/21	1	61.70	0	0.00	61.10	1	324	0.31%
2023/04/20	2	64.15	0	0.00	63.20	2	321	0.62%
2023/04/19	0	0.00	1	64.30	64.20	-1	313	-0.32%
2023/04/18	0	0.00	1	63.70	62.40	-1	308	-0.32%
2023/04/17	0	0.00	1	62.70	62.90	-1	313	-0.32%
2023/04/13	1	61.90	1	62.60	61.90	0	314	0.00%
2023/04/12	1	61.90	0	0.00	61.40	1	317	0.31%
2023/03/27	0	0.00	1	63.00	63.20	-1	564	-0.18%
2023/03/24	1	61.50	0.3	62.30	63.00	0.8	598	0.13%
2023/03/23	0	0.00	1	60.70	61.20	-1	634	-0.16%
2023/03/22	0	0.00	0.4	61.00	61.60	-0.4	763	-0.05%
2023/03/21	0.3	60.80	0	0.00	60.40	0.3	878	0.03%
2023/03/13	0	0.00	1	61.70	61.70	-1	969	-0.10%
2023/03/09	0.4	63.80	0	0.00	63.50	0.4	988	0.04%
2023/03/07	1	64.60	1	64.70	64.40	0	1,007	0.00%
2023/03/06	0	0.00	2	65.30	65.10	-2	1,017	-0.20%
2023/03/03	1	64.70	0.5	64.58	64.80	0.5	1,030	0.04%
2023/03/02	1.3	63.28	0	0.00	63.20	1.3	1,055	0.12%
2023/02/24	0.2	63.90	0	0.00	63.60	0.2	1,170	0.01%
2023/02/22	2	64.40	0	0.00	64.80	2	1,307	0.15%
2023/02/21	0.1	65.80	2	65.95	65.70	-1.9	1,346	-0.14%
2023/02/20	0	0.00	1.2	65.17	65.40	-1.2	1,347	-0.09%
2023/02/16	1	64.00	0	0.00	64.20	1	1,360	0.07%
2023/02/15	1.2	63.93	0	0.00	63.60	1.2	1,394	0.09%
2023/02/14	0.3	64.40	0	0.00	64.10	0.3	1,407	0.02%
2023/02/09	0.3	66.00	0	0.00	65.60	0.3	1,419	0.02%
2023/02/08	0.2	67.50	4	67.20	67.20	-3.8	1,418	-0.27%
2023/02/06	0.2	67.80	1.8	66.68	67.30	-1.6	1,436	-0.11%
2023/02/03	1.5	65.36	0.7	66.39	65.20	0.8	1,425	0.06%
2023/02/02	1	65.41	1	66.10	65.80	0	1,454	0.00%
2023/02/01	0.1	65.40	2	65.25	65.50	-1.9	1,455	-0.13%
2023/01/31	0	0.00	0.1	64.20	64.10	-0.1	1,452	0.00%
2023/01/09	1.2	63.50	0	0.00	63.60	1.2	1,477	0.08%
2023/01/06	0	0.00	1	64.00	63.30	-1	1,487	-0.07%
2023/01/05	2	65.35	1	63.80	63.80	1	1,501	0.07%
2023/01/04	0	0.00	0.2	65.30	64.70	-0.2	1,504	-0.01%
2023/01/03	1	63.30	0	0.00	64.80	1	1,511	0.07%
2022/12/29	0.4	63.87	0	0.00	64.60	0.4	1,522	0.03%
2022/12/28	0	0.00	1	67.50	65.60	-1	1,536	-0.07%
2022/12/27	1.5	66.38	0	0.00	67.30	1.5	1,533	0.10%
2022/12/26	1	67.60	0.1	68.20	67.30	0.9	1,528	0.06%
2022/12/23	0.1	66.30	1	67.20	66.40	-0.9	1,522	-0.06%
2022/12/22	0	0.00	0.2	67.00	67.50	-0.2	1,519	-0.01%
2022/12/21	0	0.00	0.2	66.90	66.50	-0.2	1,519	-0.01%
2022/12/20	1.4	65.93	0	0.00	66.20	1.4	1,523	0.09%
2022/12/19	1	68.20	1.4	67.96	69.00	-0.4	1,449	-0.03%
2022/12/16	2	66.95	1.2	67.49	66.10	0.8	1,410	0.06%
2022/12/15	0.2	66.40	1	68.20	66.40	-0.8	1,387	-0.06%
2022/12/14	2.4	69.13	1	73.10	68.30	1.4	1,369	0.11%
2022/12/13	1	69.80	3.6	68.70	71.30	-2.6	1,249	-0.21%
2022/12/12	2.5	67.06	1	66.30	64.90	1.5	1,145	0.13%
2022/12/09	0	63.30	0	0.00	63.70	0	1,127	0.00%
2022/12/07	1	64.10	1	65.20	63.40	0	1,164	0.00%
2022/12/06	1	64.80	0	0.00	63.70	1	1,168	0.09%
2022/12/05	2	66.80	1	65.80	66.30	1	1,168	0.09%
2022/12/01	1.2	65.13	0	0.00	65.00	1.2	1,208	0.10%
2022/11/30	0	0.00	2	64.60	65.20	-2	1,274	-0.16%
2022/11/29	1.1	64.21	2	64.30	64.50	-0.9	1,427	-0.07%
2022/11/24	1.4	64.86	1	66.60	65.00	0.4	1,553	0.03%
2022/11/23	0.2	64.50	0	0.00	65.90	0.2	1,541	0.01%
2022/11/22	1	68.40	0	0.00	64.10	1	1,538	0.06%
2022/11/21	0.2	64.00	0	0.00	63.80	0.2	1,489	0.01%
2022/11/18	2	64.90	6.2	64.91	65.10	-4.2	1,506	-0.28%
2022/11/17	4	58.48	16.4	56.38	61.20	-12.4	1,484	-0.84%
2022/11/16	0.1	55.00	0	0.00	55.70	0.1	1,594	0.01%
2022/11/15	18.2	55.67	7	55.90	54.90	11.2	1,737	0.64%
2022/11/14	7.2	55.88	2	56.10	56.10	5.2	1,808	0.29%
2022/11/11	2	55.95	3.3	57.26	57.10	-1.3	2,023	-0.06%
2022/11/10	1	55.30	0	0.00	55.00	1	2,098	0.05%
2022/11/08	0	0.00	1	55.60	54.40	-1	2,273	-0.04%
2022/11/04	1.2	54.47	0	0.00	54.90	1.2	2,305	0.05%
2022/11/03	0	0.00	0.2	56.20	55.20	-0.2	2,327	-0.01%
2022/11/02	0	0.00	1	54.00	55.00	-1	2,353	-0.04%
2022/11/01	2	54.20	1	53.30	53.20	1	2,375	0.04%
2022/10/31	0	0.00	0.2	52.90	52.60	-0.2	2,410	-0.01%
2022/10/28	0.1	50.95	0	0.00	48.50	0.1	2,455	0.00%
2022/10/27	0.1	51.89	0	0.00	51.50	0.1	2,572	0.00%
2022/10/25	0	0.00	0.2	52.20	52.30	-0.2	2,947	-0.01%
2022/10/20	0	0.00	1.2	52.52	53.40	-1.2	3,164	-0.04%
2022/10/18	0.2	55.10	0	0.00	55.50	0.2	3,605	0.01%
2022/10/14	0	0.00	1	55.50	55.50	-1	3,945	-0.03%
2022/10/12	0	0.00	0.5	56.00	55.00	-0.5	4,367	-0.01%
2022/10/07	1	61.10	1	61.50	60.80	0	4,467	0.00%
2022/10/06	0	0.00	1	62.20	62.50	-1	4,554	-0.02%
2022/10/05	6	63.07	6	63.48	62.70	0	4,735	0.00%
2022/10/04	0	0.00	1	61.10	61.30	-1	5,177	-0.02%
2022/10/03	1	59.20	0	0.00	59.60	1	5,293	0.02%
2022/09/29	0	0.00	2	59.70	59.90	-2	5,456	-0.04%
2022/09/20	1	67.50	1	68.40	68.40	0	6,589	0.00%
2022/09/15	1.1	70.24	0	0.00	68.80	1.1	7,141	0.02%
2022/09/13	0.1	70.90	1	70.60	71.00	-0.9	7,602	-0.01%
2022/09/08	0.5	69.62	0.3	69.23	70.00	0.2	8,550	0.00%
2022/09/07	1.4	67.32	1	68.00	68.00	0.4	9,174	0.00%
2022/09/06	1.4	74.49	0	0.00	70.50	1.4	9,437	0.01%
2022/09/05	4	78.30	5.2	77.01	75.80	-1.2	9,617	-0.01%
2022/09/01	2.2	76.59	1	75.50	75.50	1.2	10,309	0.01%
2022/08/31	3	78.27	4.2	78.48	76.50	-1.2	11,080	-0.01%
2022/08/29	0	0.00	1	74.30	73.90	-1	11,739	-0.01%
2022/08/26	0.2	76.50	0	0.00	75.20	0.2	11,744	0.00%
2022/08/25	1	76.20	0	0.00	76.10	1	11,764	0.01%
2022/08/24	0	0.00	3	78.20	77.50	-3	11,777	-0.03%
2022/08/23	5	80.08	1	77.50	77.10	4	11,799	0.03%
2022/08/22	3	76.73	4	77.72	78.80	-1	11,801	-0.01%
2022/08/19	2	77.09	0	0.00	75.40	2	12,190	0.02%
2022/08/18	3	78.40	3	77.37	76.70	0	12,263	0.00%
2022/08/17	3	74.50	3	75.23	75.40	0	12,066	0.00%
2022/08/16	1	76.00	2.4	75.51	73.60	-1.4	11,973	-0.01%
2022/08/15	1	71.80	0	0.00	71.10	1	11,823	0.01%
2022/08/12	0.2	71.10	0	0.00	70.50	0.2	11,821	0.00%
2022/08/11	0.2	71.80	0	0.00	71.50	0.2	11,835	0.00%
2022/08/09	4	73.08	4	72.58	72.50	0	11,845	0.00%
2022/08/08	1	71.50	1	72.90	72.90	0	11,814	0.00%
2022/08/05	3	71.90	3	71.87	72.10	0	11,805	0.00%
2022/08/04	2	70.80	2	69.65	69.80	0	11,807	0.00%
2022/08/03	7	75.93	6	74.32	72.00	1	11,774	0.01%
2022/08/02	15	81.26	13	80.05	77.50	2	11,700	0.02%
2022/08/01	4	78.33	4	78.40	78.50	0	11,935	0.00%
2022/07/29	4	77.35	5	77.24	78.00	-1	12,335	-0.01%
2022/07/28	2	76.55	4	76.80	76.60	-2	12,502	-0.02%
2022/07/27	2	75.40	1	76.00	76.00	1	12,762	0.01%
2022/07/26	6	79.43	6	76.85	76.00	0	12,842	0.00%
2022/07/25	13	80.08	13	79.75	78.80	0	12,848	0.00%
2022/07/22	14	77.17	11	78.24	76.50	3	12,593	0.02%
2022/07/21	6	75.47	4	75.15	75.30	2	12,370	0.02%
2022/07/20	5	76.80	3	77.00	76.00	2	12,301	0.02%
2022/07/19	2	71.70	2	74.70	76.00	0	11,994	0.00%
2022/07/18	2	68.50	2	69.05	69.10	0	11,997	0.00%
2022/07/15	4	68.10	7	67.21	66.90	-3	11,951	-0.03%
2022/07/14	4	70.70	12	70.05	70.30	-8	11,887	-0.07%
2022/07/13	4	72.20	8	71.95	70.90	-4	11,788	-0.03%
2022/07/12	11	71.79	7	71.69	71.00	4	11,598	0.03%
2022/07/11	7	69.37	4	68.35	70.70	3	11,131	0.03%
2022/07/08	3	64.17	3	64.47	64.30	0	11,005	0.00%
2022/07/07	8	64.90	4	66.00	65.10	4	10,935	0.04%
2022/07/06	3	67.53	3	65.83	64.30	0	10,822	0.00%
2022/07/05	1	70.30	2	70.40	71.40	-1	10,719	-0.01%
2022/07/04	3	70.63	1	69.50	69.30	2	10,591	0.02%
2022/07/01	4	72.33	4	73.45	70.80	0	10,467	0.00%
2022/06/30	0	0.00	1	78.40	74.50	-1	10,280	-0.01%
2022/06/29	13	79.82	12	80.58	80.90	1	10,114	0.01%
2022/06/28	11	81.70	13	80.58	78.50	-2	9,848	-0.02%
2022/06/27	4	84.58	0	0.00	79.40	4	9,560	0.04%
2022/06/24	1	86.00	2	91.70	84.30	-1	9,387	-0.01%
2022/06/23	6	87.82	4	87.88	87.30	2	9,153	0.02%
2022/06/22	5	90.66	4.1	89.04	82.90	0.9	8,969	0.01%
2022/06/21	3.1	82.88	6	83.95	85.00	-2.9	8,705	-0.03%
2022/06/20	5	82.96	4	81.88	77.30	1	8,459	0.01%
2022/06/17	9	79.00	10	78.71	81.00	-1	7,919	-0.01%
2022/06/16	11	79.28	9	79.21	76.20	2	7,464	0.03%
2022/06/15	4	72.35	5	73.20	75.30	-1	6,811	-0.01%
2022/06/14	2	73.00	1	75.00	68.50	1	6,504	0.02%
2022/06/13	10	80.37	9	78.78	74.80	1	6,240	0.02%
2022/06/10	15	78.26	15	78.20	77.70	0	5,834	0.00%
2022/06/09	23	77.63	22	78.20	75.20	1	5,365	0.02%
2022/06/08	4	70.98	9	70.82	74.20	-5	4,563	-0.11%
2022/06/07	3	65.03	3	67.50	67.50	0	4,105	0.00%
2022/06/06	1	61.20	15	61.40	61.40	-14	3,759	-0.37%
2022/06/02	1	57.10	0	0.00	55.90	1	3,718	0.03%
2022/06/01	6	61.35	0	0.00	59.20	6	3,663	0.16%
2022/05/31	2	60.80	0	0.00	60.90	2	3,602	0.06%
2022/05/30	6	58.90	0	0.00	60.00	6	3,492	0.17%
2022/05/27	20	64.82	31	63.29	58.60	-11	3,336	-0.33%
2022/05/26	0	0.00	5	58.42	61.40	-5	2,794	-0.18%
2022/05/25	11	55.24	0	0.00	55.90	11	2,640	0.42%
2022/05/20	5	54.90	0	0.00	55.90	5	2,579	0.19%
2022/05/16	0	0.00	1	45.45	45.45	-1	2,453	-0.04%
2022/05/13	0	0.00	7	46.33	45.90	-7	2,434	-0.29%
2022/05/12	0	46.30	0	0.00	46.40	0	2,409	0.00%
2022/05/11	1	53.40	0	0.00	51.40	1	2,355	0.04%
2022/05/10	5	54.16	1	52.40	52.20	4	2,320	0.17%
2022/05/09	3	60.63	33	59.68	58.00	-30	2,271	-1.32%
2022/05/06	16	54.65	27	56.50	58.70	-11	1,715	-0.64%
2022/05/05	1	51.90	3	48.05	53.40	-2	1,251	-0.16%
2022/05/04	23	51.83	50	49.29	48.55	-27	1,010	-2.67%
2022/05/03	3	49.07	5	48.45	50.10	-2	673	-0.30%
2022/04/29	26	46.20	31	45.78	45.60	-5	510	-0.98%
2022/04/27	0	0.00	1	38.50	39.20	-1	308	-0.32%
2022/04/26	2	36.83	1	37.45	35.65	1	264	0.38%
2022/04/22	0	0.00	10	40.95	40.30	-10	188	-5.31%
2022/02/15	0	0.00	1	34.65	34.50	-1	113	-0.88%
2022/01/21	0	0.00	4	31.58	31.45	-4	86	-4.63%
2022/01/19	0	0.00	2	31.60	31.60	-2	86	-2.31%
2022/01/18	1	31.60	0	0.00	31.55	1	86	1.16%
2022/01/05	2	32.35	0	0.00	31.65	2	81	2.45%
2022/01/04	2	32.10	0	0.00	32.25	2	79	2.50%
2021/12/30	3	35.90	0	0.00	33.20	3	72	4.12%
2021/12/29	0	0.00	20	33.60	33.60	-20	47	-42.30%
2021/09/01	1	28.50	0	0.00	28.50	1	27	3.67%
2021/08/24	1	28.45	0	0.00	28.45	1	28	3.56%
2021/08/20	1	28.25	0	0.00	28.20	1	28	3.46%
2021/08/19	2	28.70	0	0.00	28.70	2	28	7.06%
2021/08/18	2	28.75	0	0.00	28.75	2	28	7.03%
2021/08/16	1	29.45	0	0.00	29.00	1	28	3.57%
2021/08/13	1	29.15	0	0.00	29.10	1	28	3.57%
2021/08/12	3	29.50	0	0.00	29.60	3	27	10.83%
2021/08/11	3	29.65	0	0.00	29.60	3	27	10.82%
2021/08/10	2	30.15	0	0.00	30.00	2	28	7.11%
2021/08/09	5	30.40	0	0.00	30.15	5	28	17.70%
2021/07/16	5	31.00	0	0.00	31.00	5	37	13.51%
2021/06/16	1	32.65	0	0.00	32.65	1	51	1.94%
2021/05/14	4	31.70	2	31.70	31.70	2	73	2.73%
2021/04/16	10	34.75	0	0.00	34.90	10	67	14.93%
2021/04/13	0	0.00	10	35.70	35.75	-10	69	-14.43%
2021/04/09	10	35.50	0	0.00	35.60	10	68	14.69%
2021/04/08	0	0.00	5	35.55	35.50	-5	67	-7.41%
2021/03/26	0	0.00	5	35.20	35.15	-5	84	-5.95%
2021/03/16	0	0.00	2	35.55	35.55	-2	85	-2.34%
2021/03/11	1	35.50	0	0.00	35.30	1	93	1.07%
2021/03/10	9	35.35	0	0.00	35.45	9	98	9.16%
2021/03/09	1	35.80	0	0.00	35.80	1	99	1.00%
2021/03/08	0	0.00	10	36.50	36.30	-10	109	-9.16%
2021/03/03	9	35.72	0	0.00	35.80	9	108	8.26%
2021/03/02	0	0.00	5	35.50	35.35	-5	105	-4.72%
2021/01/29	0	0.00	4	32.90	32.90	-4	96	-4.16%
2021/01/08	2	34.50	0	0.00	34.50	2	90	2.20%
2020/12/21	0	0.00	5	34.50	34.95	-5	65	-7.64%
2020/12/17	4	33.39	0	0.00	33.40	4	63	6.34%
2020/12/10	0	0.00	2	33.35	33.70	-2	62	-3.19%
2020/12/07	0	0.00	1	34.30	34.30	-1	57	-1.74%
2020/12/04	5	33.95	0	0.00	34.30	5	51	9.71%
2020/11/27	0	0.00	5	31.10	31.05	-5	32	-15.35%
2020/11/24	0	0.00	1	30.95	30.95	-1	33	-2.99%
2020/11/17	6	31.00	0	0.00	30.90	6	36	16.45%
2020/10/16	0	0.00	3	31.30	31.65	-3	51	-5.78%
2020/10/15	0	0.00	2	31.55	31.65	-2	53	-3.76%
2020/09/24	0	0.00	1	30.75	30.40	-1	100	-1.00%
2020/09/15	3	32.00	0	0.00	31.80	3	196	1.52%
2020/08/27	4	31.40	0	0.00	31.80	4	220	1.81%
2020/08/13	10	32.50	9	32.50	32.60	1	248	0.40%
2020/08/12	0	0.00	1	32.40	32.50	-1	248	-0.40%
2020/08/10	6	32.52	0	0.00	32.50	6	248	2.41%
2020/08/06	0	0.00	4	32.85	32.80	-4	248	-1.61%
2020/08/05	7	33.20	0	0.00	33.20	7	247	2.83%
2020/07/22	0	0.00	2	34.35	34.35	-2	251	-0.80%
2020/07/21	2	33.55	0	0.00	33.45	2	251	0.80%
2020/07/17	10	32.65	0	0.00	32.65	10	248	4.03%
2020/07/16	1	34.95	0	0.00	34.80	1	244	0.41%
2020/07/10	1	38.25	20	38.28	37.95	-19	242	-7.84%
2020/07/09	5	39.42	0	0.00	39.25	5	239	2.09%
2020/07/08	5	38.40	0	0.00	38.40	5	229	2.18%
2020/06/24	20	38.21	1	38.60	37.60	19	203	9.32%
2020/06/23	1	40.00	44	40.72	39.80	-43	194	-22.13%
2020/06/22	0	0.00	10	39.55	39.60	-10	156	-6.39%
2020/05/28	0	0.00	1	35.30	34.60	-1	119	-0.84%
2020/05/27	0	0.00	1	36.10	35.50	-1	113	-0.88%
2020/05/26	1	34.00	0	0.00	34.00	1	95	1.05%
2020/05/13	5	30.00	0	0.00	29.95	5	88	5.63%
2020/05/12	2	30.25	0	0.00	30.25	2	87	2.28%
2020/04/28	0	0.00	3	29.90	29.65	-3	85	-3.53%
2020/04/17	0	0.00	3	29.50	29.05	-3	85	-3.52%
2020/04/15	1	31.60	0	0.00	29.40	1	84	1.19%
2020/04/14	0	0.00	5	30.00	30.05	-5	76	-6.54%
2020/04/10	10	27.15	0	0.00	27.00	10	73	13.55%
2020/03/27	3	25.80	0	0.00	25.45	3	72	4.14%
2020/03/11	0	0.00	1	34.05	33.95	-1	57	-1.73%
2020/03/09	11	34.95	0	0.00	34.60	11	58	18.93%
2020/03/04	3	34.00	0	0.00	33.90	3	54	5.46%
2020/01/20	0	0.00	1	36.60	36.55	-1	57	-1.75%
2019/12/31	13	37.08	0	0.00	37.20	13	56	23.11%
2019/11/29	5	38.68	12	38.30	38.20	-7	49	-14.03%
2019/10/18	10	36.35	0	0.00	36.50	10	66	14.97%
2019/10/03	0	0.00	1	36.80	36.80	-1	89	-1.11%
2019/09/20	0	0.00	1	36.70	36.70	-1	115	-0.87%
2019/09/17	3	37.20	0	0.00	36.70	3	120	2.50%
2019/09/16	2	37.20	0	0.00	37.55	2	121	1.65%
2019/07/19	8	39.90	0	0.00	40.30	8	132	6.05%
2019/07/18	0	0.00	1	40.50	40.35	-1	139	-0.72%
2019/07/10	20	40.00	0	0.00	39.95	20	154	12.91%
2019/06/28	0	0.00	1	38.90	38.55	-1	166	-0.60%
2019/05/17	0	0.00	12	37.55	37.70	-12	272	-4.40%
2019/05/13	10	35.40	0	0.00	36.00	10	268	3.72%
2019/05/10	2	36.00	0	0.00	36.20	2	266	0.75%
2019/05/07	1	37.45	0	0.00	38.50	1	260	0.38%
2019/03/29	1	41.00	33	42.19	41.50	-32	171	-18.64%
2019/03/22	0	0.00	1	40.10	39.00	-1	126	-0.79%
2019/01/28	2	31.40	0	0.00	31.50	2	53	3.74%
2018/09/14	4	32.90	0	0.00	33.00	4	62	6.42%
2018/08/01	0	0.00	1	35.85	35.85	-1	51	-1.93%
2018/06/12	4	34.00	0	0.00	33.90	4	82	4.84%
2018/06/08	1	33.80	0	0.00	33.80	1	81	1.23%
2018/05/14	0	0.00	8	32.57	32.60	-8	85	-9.35%
2018/03/31	10	35.70	0	0.00	35.75	10	69	14.35%
2018/03/27	1	35.45	0	0.00	35.40	1	64	1.55%
2018/03/22	1	35.50	1	36.40	35.15	0	59	0.00%
2018/03/21	0	0.00	1	36.10	35.30	-1	55	-1.79%
2018/02/08	1	34.00	0	0.00	34.20	1	52	1.90%
2018/01/16	10	37.65	0	0.00	38.00	10	75	13.17%
2018/01/12	0	0.00	7	36.57	36.70	-7	71	-9.74%
2018/01/09	7	37.13	0	0.00	37.00	7	74	9.34%