• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    67.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    35張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.00184.1083.70-1205-0.49%
2024/11/29184.00186.7086.1002180.00%
2024/11/2500.001.189.1489.60-1.1254-0.43%
2024/11/20188.80188.6087.4002780.00%
2024/11/1100.00282.8084.30-2366-0.55%
2024/11/08285.20184.8084.9013790.26%
2024/11/06183.3000.0083.3013920.25%
2024/10/2100.00187.8087.70-1598-0.17%
2024/10/09189.7000.0088.4011,1040.09%
2024/10/07191.70291.5591.00-11,227-0.08%
2024/10/01292.40291.6092.7001,2740.00%
2024/09/30294.95295.2591.9001,2860.00%
2024/09/2500.00192.0092.00-11,381-0.07%
2024/09/20192.30192.4092.1001,4600.00%
2024/09/18194.502102.00102.50-11,443-0.07%
2024/09/16193.70293.8093.60-11,438-0.07%
2024/09/11296.80192.0091.9011,4810.07%
2024/09/10198.4000.0096.9011,4830.07%
2024/09/021111.001109.00108.0001,5470.00%
2024/08/291113.501115.00112.5001,6010.00%
2024/08/282112.0000.00111.0021,6130.12%
2024/08/2600.002112.00112.00-21,635-0.12%
2024/08/231108.001108.00109.5001,6380.00%
2024/08/222108.000.1110.00109.5021,6370.12%
2024/08/211.1109.861107.50110.000.11,6350.00%
2024/08/2000.001114.50109.00-11,610-0.06%
2024/08/191104.501103.50104.5001,5920.00%
2024/08/162103.501102.50103.5011,6070.06%
2024/08/151101.001104.00103.5001,6180.00%
2024/08/130100.0000.00103.0001,6500.00%
2024/08/1200.001101.00105.50-11,634-0.06%
2024/08/0900.00197.7096.00-11,624-0.06%
2024/08/08194.5000.0094.2011,6210.06%
2024/08/07194.00198.9098.1001,6160.00%
2024/08/06193.60293.5593.50-11,611-0.06%
2024/08/05199.10191.4091.4001,6000.00%
2024/08/022104.501103.50101.5011,5930.06%
2024/08/011104.001107.00106.5001,5870.00%
2024/07/311109.501103.00103.0001,5870.00%
2024/07/301111.001111.50108.5001,5840.00%
2024/07/291125.0000.00111.0011,5650.06%
2024/07/261126.001121.50123.0001,5460.00%
2024/07/239129.448127.88130.0011,5390.06%
2024/07/221128.001129.50127.0001,5350.00%
2024/07/197140.715148.70132.0021,4920.13%
2024/07/1800.001141.01146.50-11,300-0.08%
2024/07/171133.501139.00133.5001,2270.00%
2024/07/162130.5000.00130.0021,1760.17%
2024/07/1500.003130.33129.50-31,124-0.27%
2024/07/122123.503127.83122.00-11,068-0.09%
2024/07/102124.0000.00126.0021,0150.20%
2024/07/094129.002129.00124.0029810.20%
2024/07/0800.004123.50128.00-4890-0.45%
2024/07/052118.5000.00116.5028560.23%
2024/07/031121.5000.00114.5018280.12%
2024/07/021122.001125.00120.5008070.00%
2024/07/011122.0000.00132.0017540.13%
2024/06/280114.001119.50120.00-1713-0.14%
2024/06/2500.00190.0090.90-1624-0.16%
2024/06/2400.00189.4088.90-1617-0.16%
2024/06/2000.00192.4093.00-1610-0.16%
2024/06/18194.20195.0096.7005840.00%
2024/06/17188.80188.2089.0005610.00%
2024/06/14187.7000.0086.6015520.18%
2024/06/13187.6000.0087.3015430.18%
2024/06/1200.00182.0083.00-1530-0.19%
2024/06/11190.9000.0085.4015150.19%
2024/05/30280.4500.0081.5023530.57%
2024/05/1700.00161.0061.00-1226-0.44%
2024/05/09160.0000.0058.0011920.52%
2024/05/0600.00157.8057.10-1177-0.56%
2024/05/03154.7000.0053.2011670.60%
2024/04/2500.00155.3055.30-1120-0.83%
2024/04/24151.0000.0050.3011090.91%
2024/04/2300.000.550.5050.50-0.594-0.53%
2024/04/1900.00041.0241.800810.00%
2024/03/1900.00143.0042.20-168-1.45%
2024/03/13141.6500.0041.201671.48%
2024/03/060.542.40142.5542.50-0.566-0.75%
2024/03/01141.9500.0041.601671.48%
2024/02/2000.00143.4542.80-167-1.48%
2024/02/16142.5500.0043.051661.51%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音