佐登-KY (4190)-美好-楊梅券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
48.80
漲跌
▲4.40
漲幅
+9.91%
成交量
359張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	50.10	49.85	0	75	0.00%
2024/04/25	0	0.00	0	50.25	50.20	0	75	0.00%
2024/04/19	0	51.70	0	0.00	49.80	0	77	0.00%
2024/03/11	1	54.00	0	0.00	54.10	1	77	1.30%
2023/12/25	1	57.50	0	0.00	57.40	1	75	1.33%
2023/12/12	2	60.50	0	0.00	59.80	2	68	2.93%
2023/10/26	0	0.00	2	63.60	63.60	-2	102	-1.95%
2023/10/06	2	66.70	0	0.00	66.50	2	132	1.51%
2023/06/16	1	88.50	0	0.00	88.70	1	717	0.14%
2023/06/15	1	87.10	2	87.05	88.80	-1	708	-0.14%
2023/06/02	1	78.70	0	0.00	78.50	1	805	0.12%
2023/04/20	0	0.00	2	105.50	103.00	-2	714	-0.28%
2023/04/19	0	0.00	15	104.00	104.00	-15	687	-2.18%
2023/03/24	0	0.00	5	90.00	93.30	-5	550	-0.91%
2023/03/17	5	83.80	0	0.00	83.80	5	521	0.96%
2022/12/01	0	0.00	1	73.60	72.80	-1	156	-0.64%
2022/11/29	2	68.40	0	0.00	69.00	2	149	1.33%
2022/11/28	0	0.00	1	69.00	69.00	-1	150	-0.67%
2022/11/11	1	70.90	0	0.00	70.90	1	156	0.64%
2022/07/27	3	68.30	0	0.00	68.30	3	35	8.44%
2022/02/24	0	0.00	1	69.60	68.90	-1	44	-2.22%
2021/11/11	0	0.00	1	79.20	80.00	-1	69	-1.43%
2021/11/04	0	0.00	2	75.20	75.40	-2	58	-3.44%
2021/11/01	2	76.20	0	0.00	76.20	2	59	3.39%
2021/08/20	1	70.50	0	0.00	70.40	1	100	0.99%
2021/07/27	1	80.90	0	0.00	78.90	1	145	0.69%
2021/07/26	10	82.80	0	0.00	80.90	10	147	6.79%
2021/07/20	1	78.20	0	0.00	78.80	1	143	0.70%
2021/06/28	0	0.00	1	76.20	76.60	-1	191	-0.52%
2021/06/11	0	0.00	1	75.70	75.90	-1	194	-0.52%
2021/04/22	1	97.00	0.2	99.00	96.90	0.8	173	0.46%
2021/04/21	0	0.00	1	101.50	100.00	-1	171	-0.58%
2021/04/20	0.2	103.00	0	0.00	103.00	0.2	170	0.12%
2021/04/15	1	100.50	0	0.00	100.00	1	163	0.61%
2021/04/14	1	96.70	0	0.00	98.10	1	159	0.63%
2021/04/13	5	99.52	0	0.00	96.70	5	159	3.13%
2021/03/30	1	94.50	0	0.00	94.40	1	139	0.72%
2021/03/29	0	0.00	3	94.00	93.40	-3	141	-2.12%
2021/01/26	0	0.00	2	84.75	84.00	-2	383	-0.52%
2020/12/31	0	0.00	7	94.19	94.30	-7	411	-1.70%
2020/12/15	1	99.50	0	0.00	98.70	1	458	0.22%
2020/11/19	0	0.00	2	98.00	99.70	-2	406	-0.49%
2020/10/07	1	81.40	0	0.00	81.90	1	278	0.36%
2020/09/04	1	83.00	0	0.00	84.50	1	174	0.57%
2020/08/28	0	0.00	1	81.00	81.10	-1	152	-0.66%
2020/08/27	1	76.00	1	76.00	76.00	0	146	0.00%
2020/07/30	1	73.50	0	0.00	73.50	1	283	0.35%
2020/07/16	1	81.50	0	0.00	81.50	1	326	0.31%
2020/07/08	0	0.00	1	83.00	83.20	-1	342	-0.29%
2020/07/01	0	0.00	1	83.60	83.20	-1	358	-0.28%
2020/06/19	1	84.50	0	0.00	83.60	1	388	0.26%
2020/06/11	1	85.20	0	0.00	85.00	1	406	0.25%
2020/06/08	1	87.40	0	0.00	86.70	1	427	0.23%
2020/05/29	0	0.00	2	83.70	83.70	-2	441	-0.45%
2020/05/25	0	0.00	1	86.30	86.60	-1	457	-0.22%
2020/05/18	0	0.00	1	80.10	80.80	-1	470	-0.21%
2020/05/08	3	89.17	0	0.00	89.10	3	496	0.60%
2020/05/04	0	0.00	1	79.40	79.70	-1	522	-0.19%
2020/04/28	1	78.80	0	0.00	79.00	1	557	0.18%
2020/04/24	1	76.00	0	0.00	76.60	1	560	0.18%
2020/04/14	0	0.00	1	76.40	76.70	-1	586	-0.17%
2020/04/01	0	0.00	1	71.30	71.10	-1	663	-0.15%
2020/03/31	1	70.70	0	0.00	70.30	1	667	0.15%
2020/03/27	1	71.50	0	0.00	69.50	1	664	0.15%
2020/03/13	0	0.00	1	72.50	73.60	-1	821	-0.12%
2020/03/10	0	0.00	1	87.20	90.00	-1	839	-0.12%
2020/03/04	12	90.23	0	0.00	89.70	12	831	1.44%
2020/03/02	2	88.10	0	0.00	88.70	2	827	0.24%
2020/02/27	6	89.22	0	0.00	88.50	6	825	0.73%
2020/02/20	1	92.20	0	0.00	92.60	1	831	0.12%
2020/02/12	0	0.00	1	93.20	93.50	-1	790	-0.13%
2020/02/11	1	89.60	0	0.00	89.80	1	774	0.13%
2020/02/05	0	0.00	1	93.00	94.30	-1	706	-0.14%
2020/02/04	1	88.10	0	0.00	88.90	1	676	0.15%
2020/01/31	0	0.00	1	95.40	95.00	-1	648	-0.15%
2020/01/10	0	0.00	1	120.00	119.50	-1	618	-0.16%
2020/01/02	1	126.00	4	126.38	127.50	-3	560	-0.54%
2019/12/31	0	0.00	3	126.00	123.00	-3	540	-0.55%
2019/12/19	0	0.00	7	120.86	121.00	-7	463	-1.51%
2019/12/16	1	117.00	0	0.00	116.50	1	372	0.27%
2019/12/11	0	0.00	1	115.00	115.00	-1	322	-0.31%
2019/12/09	2	110.50	1	110.00	110.00	1	291	0.34%
2019/11/29	0	0.00	2	103.00	103.00	-2	270	-0.74%
2019/11/26	0	0.00	2	103.00	103.00	-2	284	-0.70%
2019/11/25	0	0.00	1	106.50	103.50	-1	301	-0.33%
2019/11/22	5	106.00	0	0.00	106.50	5	295	1.69%
2019/11/14	0	0.00	1	102.00	101.50	-1	281	-0.35%
2019/10/28	1	102.00	0	0.00	102.00	1	301	0.33%
2019/10/02	0	0.00	1	99.20	99.20	-1	349	-0.29%
2019/08/30	1	101.50	0	0.00	101.50	1	518	0.19%
2019/08/28	1	101.50	0	0.00	102.00	1	547	0.18%
2019/08/27	0	0.00	1	99.10	99.10	-1	529	-0.19%
2019/07/30	0	0.00	1	102.50	102.00	-1	531	-0.19%
2019/07/26	1	102.50	0	0.00	103.00	1	526	0.19%
2019/07/19	0	0.00	4	116.00	116.50	-4	496	-0.81%
2019/07/17	4	115.00	0	0.00	115.00	4	489	0.82%
2019/07/15	0	0.00	1	113.50	113.50	-1	499	-0.20%
2019/07/10	0	0.00	1	115.00	114.00	-1	516	-0.19%
2019/07/03	1	117.00	0	0.00	114.50	1	553	0.18%
2019/07/02	0	0.00	1	117.00	117.00	-1	554	-0.18%
2019/06/27	1	116.00	1	115.00	115.00	0	544	0.00%
2019/06/20	0	0.00	2	117.50	116.00	-2	578	-0.35%
2019/06/13	2	114.00	0	0.00	114.00	2	633	0.32%
2019/06/12	0	0.00	2	116.00	115.00	-2	643	-0.31%
2019/06/11	2	113.00	0	0.00	113.00	2	640	0.31%
2019/05/22	0	0.00	1	101.00	99.10	-1	648	-0.15%
2019/05/20	1	96.00	0	0.00	96.30	1	671	0.15%
2019/05/15	1	102.50	1	102.00	102.00	0	731	0.00%
2019/05/14	0	0.00	2	97.30	98.90	-2	790	-0.25%
2019/05/10	0	0.00	3	99.50	100.50	-3	841	-0.36%
2019/05/09	0	0.00	1	101.00	101.00	-1	835	-0.12%
2019/05/08	1	105.00	1	104.50	104.50	0	836	0.00%
2019/05/07	4	103.13	0	0.00	102.00	4	847	0.47%
2019/05/03	1	105.50	0	0.00	105.00	1	864	0.12%
2019/05/02	1	103.00	0	0.00	103.00	1	878	0.11%
2019/04/26	0	0.00	1	102.50	100.50	-1	897	-0.11%
2019/04/19	1	108.00	0	0.00	107.00	1	984	0.10%
2019/04/10	0	0.00	2	117.50	117.00	-2	1,242	-0.16%
2019/04/08	0	0.00	2	117.50	117.50	-2	1,305	-0.15%
2019/03/29	0	0.00	1	122.50	121.50	-1	1,326	-0.08%
2019/03/28	0	0.00	4	121.13	121.00	-4	1,337	-0.30%
2019/03/27	11	124.27	0	0.00	122.50	11	1,344	0.82%
2019/03/26	4	123.50	1	123.00	123.00	3	1,329	0.23%
2019/03/22	5	123.20	0	0.00	121.50	5	1,309	0.38%
2019/03/21	1	122.00	2	120.25	123.50	-1	1,295	-0.08%
2019/03/20	1	116.50	0	0.00	116.00	1	1,257	0.08%
2019/02/21	1	126.50	1	123.00	123.00	0	1,406	0.00%
2019/02/15	2	126.00	0	0.00	125.00	2	1,406	0.14%
2019/02/14	1	133.00	0	0.00	129.00	1	1,419	0.07%
2019/02/13	0	0.00	3	124.33	129.00	-3	1,408	-0.21%
2019/02/12	2	120.50	1	120.50	120.50	1	1,375	0.07%
2019/02/11	2	121.50	1	119.50	121.50	1	1,372	0.07%
2019/01/24	2	116.75	0	0.00	117.00	2	1,366	0.15%
2019/01/23	0	0.00	5	114.60	114.00	-5	1,367	-0.37%
2019/01/22	0	0.00	1	118.00	118.50	-1	1,356	-0.07%
2019/01/21	1	118.50	0	0.00	118.50	1	1,365	0.07%
2019/01/18	2	120.50	0	0.00	116.50	2	1,372	0.15%
2019/01/16	1	119.00	3	119.00	119.00	-2	1,376	-0.15%
2019/01/15	2	123.00	2	123.75	123.00	0	1,359	0.00%
2019/01/14	1	121.00	1	123.00	123.00	0	1,342	0.00%
2019/01/11	1	119.50	1	120.50	120.50	0	1,340	0.00%
2019/01/10	0	0.00	1	121.00	121.00	-1	1,328	-0.08%
2019/01/09	1	121.00	2	121.00	121.00	-1	1,309	-0.08%
2019/01/08	1	122.50	1	123.00	123.00	0	1,289	0.00%
2019/01/07	1	119.50	1	122.00	123.50	0	1,273	0.00%
2019/01/04	1	118.00	1	117.50	117.50	0	1,225	0.00%
2019/01/03	4	118.50	1	115.50	115.50	3	1,186	0.25%
2018/12/28	2	109.00	0	0.00	110.50	2	1,113	0.18%
2018/12/27	2	102.50	0	0.00	102.50	2	1,082	0.18%
2018/12/26	0	0.00	3	99.70	99.70	-3	1,084	-0.28%
2018/12/25	0	0.00	2	102.50	101.50	-2	1,098	-0.18%
2018/12/24	1	105.00	0	0.00	104.00	1	1,113	0.09%
2018/12/21	4	101.00	0	0.00	100.50	4	1,102	0.36%
2018/12/20	0	0.00	3	98.70	101.50	-3	1,097	-0.27%
2018/12/18	0	0.00	2	98.50	98.00	-2	1,094	-0.18%
2018/12/17	2	101.50	0	0.00	99.50	2	1,109	0.18%
2018/12/14	2	100.00	0	0.00	100.50	2	1,137	0.18%
2018/12/12	1	99.90	2	100.10	99.90	-1	1,132	-0.09%
2018/12/11	1	95.10	1	96.80	96.80	0	1,103	0.00%
2018/12/07	2	93.80	0	0.00	93.80	2	1,093	0.18%
2018/12/06	5	92.50	5	91.00	91.10	0	1,099	0.00%
2018/12/04	1	96.10	0	0.00	96.10	1	1,124	0.09%
2018/11/30	1	94.20	0	0.00	94.50	1	1,122	0.09%
2018/11/28	0	0.00	1	92.00	91.60	-1	1,086	-0.09%
2018/11/21	0	0.00	2	89.60	88.60	-2	1,089	-0.18%
2018/11/20	4	89.20	1	88.50	88.50	3	1,118	0.27%
2018/11/13	1	88.80	0	0.00	87.50	1	1,178	0.08%
2018/11/01	0	0.00	1	83.40	85.20	-1	1,319	-0.08%
2018/10/29	1	75.00	1	78.00	78.30	0	1,534	0.00%
2018/10/26	1	81.00	1	78.50	78.20	0	1,577	0.00%
2018/10/17	1	93.00	2	93.05	92.10	-1	1,654	-0.06%
2018/10/11	1	91.80	4	91.60	89.10	-3	1,779	-0.17%
2018/10/09	1	104.00	0	0.00	99.00	1	1,894	0.05%
2018/09/25	0	0.00	1	105.00	105.00	-1	2,123	-0.05%
2018/09/21	0	0.00	1	103.00	103.00	-1	2,143	-0.05%
2018/09/20	1	99.00	0	0.00	96.90	1	2,141	0.05%
2018/09/19	1	103.50	1	103.00	103.00	0	2,136	0.00%
2018/09/18	0	0.00	1	105.00	103.50	-1	2,140	-0.05%
2018/09/14	2	108.50	0	0.00	107.50	2	2,163	0.09%
2018/09/10	0	0.00	2	101.00	104.00	-2	2,287	-0.09%
2018/08/23	2	121.50	0	0.00	121.00	2	2,585	0.08%
2018/08/22	1	127.00	2	125.00	123.00	-1	2,613	-0.04%
2018/08/17	1	122.50	1	125.50	123.50	0	2,720	0.00%
2018/08/15	1	122.50	1	127.00	123.50	0	2,887	0.00%
2018/08/14	0	0.00	11	126.73	127.50	-11	2,913	-0.38%
2018/08/13	1	126.50	1	133.00	127.00	0	2,912	0.00%
2018/08/10	3	136.00	5	131.40	131.50	-2	2,909	-0.07%
2018/08/09	6	132.83	6	132.00	134.00	0	2,940	0.00%
2018/08/08	3	134.67	2	133.00	131.50	1	2,986	0.03%
2018/08/07	14	135.93	5	135.80	134.00	9	3,052	0.29%
2018/08/06	5	137.40	7	136.71	140.00	-2	3,062	-0.07%
2018/08/03	8	131.25	6	132.58	134.50	2	3,068	0.07%
2018/08/02	5	126.80	2	125.25	125.50	3	3,026	0.10%
2018/08/01	1	121.50	0	0.00	120.50	1	3,031	0.03%
2018/07/31	2	121.75	1	124.00	122.50	1	3,070	0.03%
2018/07/26	2	126.00	0	0.00	125.50	2	3,271	0.06%
2018/07/24	2	131.00	2	132.50	132.50	0	3,348	0.00%
2018/07/20	5	136.00	4	137.63	136.00	1	3,506	0.03%
2018/07/19	2	145.75	2	146.00	142.50	0	3,530	0.00%
2018/07/17	4	150.13	6	148.17	143.50	-2	3,531	-0.06%
2018/07/16	1	140.50	6	148.50	147.50	-5	3,413	-0.15%
2018/07/13	0	0.00	1	133.00	135.00	-1	3,312	-0.03%
2018/07/12	0	0.00	1	130.00	128.50	-1	3,246	-0.03%
2018/07/10	1	125.50	0	0.00	124.50	1	3,205	0.03%
2018/07/09	1	123.50	1	122.50	123.50	0	3,199	0.00%
2018/07/02	1	124.50	1	124.50	124.00	0	3,244	0.00%
2018/06/29	2	130.00	1	129.00	129.00	1	3,227	0.03%
2018/06/28	2	130.50	0	0.00	132.00	2	3,252	0.06%
2018/06/27	2	131.25	1	130.50	130.50	1	3,247	0.03%
2018/06/26	1	130.00	0	0.00	132.00	1	3,319	0.03%
2018/06/25	1	134.00	0	0.00	130.50	1	3,331	0.03%
2018/06/22	2	132.00	2	137.00	131.00	0	3,322	0.00%
2018/06/20	3	130.00	0	0.00	128.00	3	3,234	0.09%
2018/06/19	0	0.00	1	133.00	129.50	-1	3,169	-0.03%
2018/06/15	1	129.00	2	131.00	132.50	-1	3,154	-0.03%
2018/06/13	1	139.00	3	137.00	124.50	-2	3,089	-0.06%
2018/06/12	0	0.00	1	134.00	134.00	-1	2,953	-0.03%
2018/06/11	1	122.00	0	0.00	122.00	1	2,883	0.03%
2018/06/06	1	132.00	1	130.50	130.50	0	2,807	0.00%
2018/06/05	1	130.00	0	0.00	129.50	1	2,782	0.04%
2018/06/04	1	132.50	2	133.25	127.00	-1	2,754	-0.04%
2018/06/01	0	0.00	2	128.00	127.00	-2	2,692	-0.07%
2018/05/31	2	123.75	2	122.75	125.00	0	2,636	0.00%
2018/05/30	1	121.50	0	0.00	121.00	1	2,608	0.04%
2018/05/29	1	123.50	1	122.00	121.00	0	2,565	0.00%
2018/05/28	0	0.00	2	133.50	129.00	-2	2,516	-0.08%
2018/05/25	2	133.25	0	0.00	133.00	2	2,461	0.08%
2018/05/24	1	130.50	4	129.75	133.50	-3	2,379	-0.13%
2018/05/23	1	117.00	1	120.00	121.50	0	2,227	0.00%
2018/05/22	1	118.00	1	120.50	116.00	0	2,144	0.00%
2018/05/18	0	0.00	2	112.75	112.00	-2	2,052	-0.10%
2018/05/17	2	110.75	0	0.00	109.00	2	2,000	0.10%
2018/05/16	3	120.00	0	0.00	111.00	3	1,944	0.15%
2018/05/15	1	117.00	2	119.25	119.00	-1	1,864	-0.05%
2018/05/14	1	114.00	1	118.50	115.00	0	1,761	0.00%
2018/05/11	2	113.75	1	110.00	109.50	1	1,674	0.06%
2018/05/10	1	102.00	0	0.00	108.50	1	1,577	0.06%
2018/05/04	1	118.00	0	0.00	113.50	1	1,312	0.08%
2018/05/03	6	118.67	7	117.57	115.00	-1	1,246	-0.08%
2018/05/02	1	113.50	0	0.00	115.50	1	1,122	0.09%
2018/04/27	1	103.50	1	104.00	104.00	0	990	0.00%
2018/04/26	7	102.99	0	0.00	101.50	7	922	0.76%
2018/04/25	0	0.00	1	97.90	97.90	-1	783	-0.13%
2018/04/24	0	0.00	1	85.60	89.00	-1	731	-0.14%
2018/04/23	1	90.90	1	87.00	90.90	0	675	0.00%
2018/04/18	0	0.00	1	79.90	80.30	-1	574	-0.17%
2018/04/12	1	82.10	0	0.00	83.20	1	529	0.19%
2018/04/11	2	80.55	5	81.60	81.60	-3	471	-0.64%
2018/04/10	0	0.00	1	71.70	74.20	-1	417	-0.24%
2018/04/02	2	77.00	0	0.00	76.00	2	375	0.53%
2018/03/31	1	78.50	0	0.00	78.00	1	359	0.28%
2018/03/30	6	73.58	0	0.00	74.20	6	313	1.91%
2018/03/29	6	75.08	7	76.03	76.00	-1	286	-0.35%
2018/03/28	1	70.70	0	0.00	71.20	1	199	0.50%
2018/03/09	1	61.80	0	0.00	61.40	1	147	0.68%
2018/03/06	0	0.00	1	63.20	61.90	-1	137	-0.73%
2018/02/26	1	54.80	1	55.20	56.20	0	116	0.00%
2018/02/06	0	0.00	2	54.95	51.90	-2	111	-1.80%
2018/02/02	2	58.80	0	0.00	58.60	2	110	1.80%
2018/02/01	1	58.90	0	0.00	59.00	1	112	0.89%
2018/01/17	1	61.10	3	60.53	60.50	-2	116	-1.71%
2018/01/15	2	63.60	0	0.00	63.10	2	115	1.73%
2018/01/12	1	58.80	0	0.00	61.00	1	98	1.01%