yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    42
  • 產業
    上市 紡織類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣越 (4438)籌碼相關-美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.005108.50108.00-550-9.84%
2024/03/2100.003111.00110.50-341-7.16%
2023/12/122112.5000.00112.002742.68%
2023/11/0600.001113.50114.00-173-1.37%
2023/10/1700.000117.50116.500770.00%
2023/10/120116.5000.00117.500780.00%
2023/10/061112.0000.00112.501761.31%
2023/09/2600.001112.00112.00-190-1.10%
2023/09/081112.5000.00112.5011030.97%
2023/08/281119.5000.00119.5011090.91%
2023/08/2300.001119.00119.50-1105-0.95%
2023/08/144116.6300.00117.5041093.66%
2023/06/138120.3800.00120.008918.70%
2023/06/0600.001118.50119.50-196-1.04%
2023/06/0500.001118.00118.00-196-1.04%
2023/06/011117.5000.00117.001991.01%
2023/05/1700.002117.00118.50-2119-1.67%
2023/05/121116.0000.00117.0011200.83%
2023/04/281115.0000.00115.0011410.71%
2023/04/212114.5000.00113.5021471.36%
2023/04/201114.5000.00115.0011500.66%
2023/04/173115.5000.00115.5031531.96%
2023/04/141115.0000.00115.0011520.65%
2023/04/132114.5000.00114.5021521.31%
2023/04/112114.5000.00115.0021521.31%
2023/04/104113.7500.00113.5041542.59%
2023/03/302113.7500.00113.5021541.29%
2023/03/1600.001113.00113.50-1160-0.62%
2023/03/141116.0000.00114.5011620.61%
2023/03/031121.001119.50120.0001650.00%
2023/02/153119.3300.00119.5031791.67%
2023/02/091122.5000.00122.5012310.43%
2023/01/051119.0000.00119.5013270.30%
2022/12/282117.501118.00118.5014490.22%
2022/12/2000.001118.50118.50-1505-0.20%
2022/12/161120.0000.00119.5015080.20%
2022/12/1400.001120.50121.00-1517-0.19%
2022/12/132119.5000.00119.0025340.37%
2022/12/087121.0700.00123.5075661.24%
2022/12/077121.001121.00120.5065881.02%
2022/12/0100.001122.50122.50-1617-0.16%
2022/11/3000.001122.00121.00-1619-0.16%
2022/11/254119.7500.00119.5046310.63%
2022/11/2400.001121.50122.00-1634-0.16%
2022/11/231120.5000.00121.0016400.16%
2022/11/221120.5000.00120.5016410.16%
2022/11/171121.5000.00123.0016480.15%
2022/11/151125.0000.00125.0016500.15%
2022/11/141125.5000.00125.5016610.15%
2022/11/101123.501124.00123.5006550.00%
2022/11/095126.902126.50126.0036460.46%
2022/10/3100.001122.50125.00-1592-0.17%
2022/10/262120.251121.50121.0015750.17%
2022/10/258121.311121.50120.5075711.23%
2022/10/246125.751126.00124.0055650.88%
2022/10/211128.001128.50127.0005570.00%
2022/10/201130.001130.50130.0005440.00%
2022/10/191140.5000.00137.5015210.19%
2022/10/131141.501142.00139.0004810.00%
2022/10/031136.501137.00136.5003200.00%
2022/09/2900.001127.00134.00-1301-0.33%
2022/09/281126.0000.00123.5012880.35%
2022/09/2600.002126.75127.00-2280-0.71%
2022/09/221126.501127.00130.5002790.00%
2022/09/202129.002129.50130.5002670.00%
2022/09/141141.001138.50141.0002110.00%
2022/09/061131.001131.50134.0001470.00%
2022/09/021134.501133.50134.0001340.00%
2022/08/2200.001130.00131.50-185-1.17%
2022/08/151120.5000.00122.001571.75%
2022/08/0500.002112.00114.50-245-4.37%
2022/08/021108.5000.00111.501452.22%
2022/08/0100.002111.50111.50-245-4.42%
2022/07/292108.5000.00109.002464.34%
2022/07/2500.005112.10112.50-546-10.68%
2022/07/2200.003111.33111.00-348-6.18%
2022/07/011102.5000.00102.001521.91%
2022/06/171110.0000.00110.001442.25%
2022/05/262110.0000.00110.502543.68%
2022/05/232109.0000.00109.502563.55%
2022/05/203109.0000.00108.503565.30%
2022/05/192109.0000.00108.502563.52%
2022/05/181108.501109.00109.000560.00%
2022/04/281107.001107.50108.500610.00%
2022/04/261110.501111.00111.500590.00%
2022/04/2100.001114.50113.50-158-1.70%
2022/04/141113.5000.00113.501591.69%
2022/04/061113.501114.00113.500580.00%
2022/03/181110.501112.00113.500700.00%
2022/03/101114.501115.00112.500780.00%
2022/03/0100.001122.50122.00-197-1.03%
2022/02/241120.5000.00119.5011010.98%
2022/02/221121.501122.00122.0001090.00%
2022/02/071119.001120.50121.5001530.00%
2022/01/261118.501119.00119.0001550.00%
2022/01/242120.252120.75121.0001620.00%
2022/01/191124.501125.00125.0001640.00%
2022/01/181127.001127.50125.5001640.00%
2022/01/171127.001128.00128.0001660.00%
2022/01/1300.001129.50130.00-1177-0.56%
2022/01/121128.5000.00128.0011790.56%
2022/01/0700.001130.50129.00-1182-0.55%
2022/01/061129.0000.00129.0011820.55%
2022/01/031129.501130.00128.5001820.00%
2021/12/281130.001131.00128.0001820.00%
2021/12/241131.001131.50131.5001800.00%
2021/12/221132.001133.50134.0001790.00%
2021/12/0900.001146.00146.00-1168-0.60%
2021/09/3000.002114.00116.00-253-3.73%
2021/09/152112.6100.00112.502573.53%
2021/07/020129.5000.00128.5001380.03%
2021/05/3100.000136.00136.000158-0.02%
2021/04/271130.001130.50131.0001440.00%
2021/04/0900.001133.00132.00-1146-0.68%
2021/04/0800.002133.00133.00-2153-1.30%
2021/04/0700.001131.00131.00-1150-0.66%
2021/04/062123.001122.00126.5011440.69%
2021/03/2600.001119.50119.00-1141-0.71%
2021/03/2500.004119.50119.50-4140-2.84%
2021/03/191117.0000.00117.0011400.71%
2021/03/041123.001119.00119.0001460.00%
2021/01/251103.0000.00104.0011340.75%
2021/01/1800.005105.50105.50-5130-3.84%
2020/12/311108.001106.50108.0001130.00%
2020/12/301105.001105.50105.0001040.00%
2020/12/291105.001104.50105.0001010.00%
2020/12/251103.501103.00103.000960.00%
2020/12/231103.001103.50103.500940.00%
2020/12/221103.5000.00103.501931.07%
2020/12/1600.001103.50104.00-190-1.10%
2020/12/151102.5000.00102.501901.11%
2020/12/111104.001104.50104.000880.00%
2020/12/041104.0000.00104.501821.21%
2020/12/033104.6700.00104.503813.68%
2020/11/271105.501105.50105.500750.00%
2020/11/251105.001105.50105.500740.00%
2020/11/181105.001104.50105.500680.00%
2020/11/1700.002104.00103.50-267-2.98%
2020/11/162103.0000.00103.002692.90%
2020/11/121102.501103.00103.500700.00%
2020/11/112103.502104.00104.500680.00%
2020/11/0900.002105.50105.50-270-2.83%
2020/11/062104.5000.00104.002692.88%
2020/11/032104.502105.00105.000700.00%
2020/10/2800.003107.50107.50-370-4.24%
2020/10/2700.001108.00107.50-170-1.41%
2020/09/3000.002110.75111.50-285-2.35%
2020/09/252109.5000.00107.502892.23%
2020/09/221111.5000.00111.001921.09%
2020/09/1600.002112.00112.00-298-2.04%
2020/09/142115.0000.00112.502972.06%
2020/09/112115.502116.00117.000930.00%
2020/09/1000.002118.00117.50-294-2.12%
2020/09/072117.0000.00117.0021002.00%
2020/09/031118.501119.00119.0001040.00%
2020/08/313118.832119.00119.5011130.88%
2020/08/2800.002120.00118.50-2118-1.69%
2020/08/271117.0000.00116.5011190.84%
2020/08/241118.5000.00116.0011270.78%
2020/08/215128.104128.50129.0011240.80%
2020/08/200128.5000.00128.0001230.03%
2020/08/1800.001130.50131.00-1122-0.81%
2020/08/131129.0000.00128.0011230.81%
2020/08/111132.001132.50131.0001230.00%
2020/08/101132.501133.00132.5001240.00%
2020/08/071132.501132.00131.5001240.00%
2020/08/0600.002130.00130.00-2125-1.60%
2020/08/032129.0000.00128.0021271.57%
2020/07/2900.002130.00130.50-2128-1.56%
2020/07/284129.004129.50129.0001300.00%
2020/07/232132.0000.00132.0021331.50%
2020/07/222132.002133.00132.0001330.00%
2020/07/212131.502132.50132.0001330.00%
2020/07/204131.752132.00131.0021331.49%
2020/07/172133.0000.00133.0021321.50%
2020/07/163134.004135.00134.00-1132-0.75%
2020/07/152132.502133.00135.0001310.00%
2020/07/141132.501133.50133.0001290.00%
2020/07/102132.002133.25133.0001300.00%
2020/07/094134.7500.00134.0041263.16%
2020/07/061135.0000.00135.0011220.82%
2020/07/021137.501138.00138.0001210.00%
2020/07/011134.501135.00135.0001190.00%
2020/06/301134.501135.00136.5001190.00%
2020/06/241136.501137.00137.0001160.00%
2020/06/222133.002133.50135.0001170.00%
2020/06/1900.002134.00134.50-2121-1.65%
2020/06/182133.502134.00133.5001220.00%
2020/06/082140.0000.00139.0021361.47%
2020/06/051140.001140.50140.0001350.00%
2020/06/032135.002136.00135.0001320.00%
2020/06/011130.001128.50129.5001260.00%
2020/05/291126.001126.50126.5001240.00%
2020/05/271126.001126.50126.0001230.00%
2020/05/2600.002124.50125.00-2122-1.63%
2020/05/252123.0000.00123.0021191.67%
2020/05/221124.001123.00123.5001190.00%
2020/05/211121.001122.00125.0001180.00%
2020/05/191120.501119.50120.5001150.00%
2020/05/1800.002117.50118.00-2113-1.76%
2020/05/152115.002116.00116.5001140.00%
2020/05/141116.0000.00116.0011140.88%
2020/05/131116.001116.50118.5001140.00%
2020/05/121117.002117.50117.50-1112-0.89%
2020/05/111120.5000.00120.5011110.90%
2020/05/041122.5000.00122.0011140.88%
2020/04/301123.501124.00126.5001110.00%
2020/04/291119.001119.50119.5001100.00%
2020/04/281118.501118.00119.0001100.00%
2020/04/241116.001116.50116.5001200.00%
2020/04/221117.001117.50116.5001210.00%
2020/04/211118.001118.50116.5001220.00%
2020/04/201118.001118.50118.5001220.00%
2020/04/101115.506115.17116.50-5124-4.01%
2020/04/091116.501117.00117.0001250.00%
2020/04/0700.002114.50114.50-2127-1.57%
2020/03/261114.501113.50115.0001340.00%
2020/03/242105.0000.00105.0021321.51%
2020/03/1800.005115.00115.50-5124-4.01%
2020/03/161123.001121.00120.0001200.00%
2020/03/131120.001122.00122.0001200.00%
2020/03/111139.501140.50138.0001100.00%
2020/03/061138.001138.50138.5001090.00%
2020/02/261137.501137.00137.0001120.00%
2020/02/1200.001136.00136.50-1135-0.74%
2020/02/061137.501138.50138.5001580.00%
2020/01/201147.0000.00147.5011640.61%
2020/01/1600.002149.00149.00-2173-1.16%
2020/01/141148.0000.00148.5011760.57%
2020/01/101148.0000.00148.5011860.54%
2019/12/3100.001152.50152.00-1196-0.51%
2019/12/231151.0000.00150.0012100.48%
2019/11/111152.0000.00148.5012800.36%
2019/10/0700.003141.50142.50-3275-1.09%
2019/10/011136.501139.50136.0002850.00%
2019/09/171140.5000.00140.0012780.36%
2019/09/111142.5000.00141.5012750.36%
2019/09/051151.0000.00151.0012530.39%
2019/09/020160.0000.00159.0002420.01%
2019/07/2200.001162.50162.50-1324-0.31%
2019/07/181157.5000.00157.0013140.32%
2019/06/0400.001148.00148.00-1390-0.26%
2019/05/291161.001159.50160.0003830.00%
2019/05/271162.001163.50161.5003820.00%
2019/04/1600.001155.50154.50-1287-0.35%
2019/04/1000.0016161.00157.00-16286-5.58%
2019/03/1200.001129.00128.50-1248-0.40%
2019/03/081134.0000.00133.0012460.41%
2019/02/141125.0000.00125.5012300.43%
2019/01/2900.001116.00117.00-1228-0.44%
2019/01/221119.5000.00118.0012220.45%
2019/01/0400.001105.00108.00-1218-0.46%
2019/01/021108.0000.00109.0012190.46%
2018/10/181120.501119.00121.5001520.00%
2018/08/1700.001129.50129.50-181-1.23%
2018/07/1700.001133.00136.00-163-1.56%
2018/06/2500.001135.00132.00-157-1.75%
2018/06/071123.5000.00129.001581.72%
2018/04/234119.0000.00119.004675.93%
2018/04/1812119.6700.00118.00126917.21%
2018/03/291123.0000.00121.001761.31%
2018/03/2800.001122.50122.00-176-1.31%
〈台北紡織展〉廣越估明年Q2品牌客戶重返成長 全年將優於今年Anue鉅亨-2023/10/17
聚陽Q2每股賺3.33元同期高 廣越轉盈Anue鉅亨-2023/08/03
廣越 相關文章
廣越 相關影音