金雨 (4503)-美好-楊梅券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
59.2
漲跌
--
漲幅
0.00%
成交量
222張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	60.10	58.90	-1	1,278	-0.08%
2024/06/05	2	59.10	2	59.70	59.00	0	1,371	0.00%
2024/06/04	1	61.60	0	0.00	58.70	1	1,385	0.07%
2024/06/03	0	0.00	2	64.10	62.30	-2	1,390	-0.14%
2024/05/31	1	63.30	0	0.00	61.70	1	1,366	0.07%
2024/05/29	3	62.70	0	0.00	61.30	3	1,359	0.22%
2024/05/28	13	61.60	8	61.89	61.50	5	1,356	0.37%
2024/05/27	0	0.00	0.3	61.10	61.10	-0.3	1,322	-0.02%
2024/05/23	0	59.00	0	0.00	56.20	0	1,452	0.00%
2024/05/20	0	0.00	1	58.80	57.10	-1	1,471	-0.07%
2024/05/17	1	55.80	0	0.00	55.80	1	1,484	0.07%
2024/05/13	0.1	54.80	0	0.00	55.10	0.1	1,635	0.01%
2024/05/03	0	0.00	1	54.60	54.30	-1	1,616	-0.06%
2024/04/29	0	0.00	2	55.15	55.00	-2	1,614	-0.12%
2024/04/26	1	54.60	3	55.37	54.10	-2	1,613	-0.12%
2024/04/22	0	0.00	1	53.60	53.80	-1	1,605	-0.06%
2024/04/17	0	0.00	1	57.90	58.00	-1	1,611	-0.06%
2024/04/16	0.1	57.30	0	0.00	57.10	0.1	1,607	0.01%
2024/04/15	0	0.00	2	59.40	59.60	-2	1,602	-0.12%
2024/04/11	3	59.67	1	59.70	59.50	2	1,597	0.13%
2024/04/10	2	62.00	0	0.00	61.60	2	1,586	0.13%
2024/04/09	2.1	61.65	3	62.47	62.30	-0.9	1,583	-0.06%
2024/04/08	1	61.60	1	62.30	61.50	0	1,577	0.00%
2024/04/02	1	61.90	1	62.80	61.60	0	1,575	0.00%
2024/04/01	0	0.00	1	61.80	61.90	-1	1,573	-0.06%
2024/03/29	0	0.00	0.2	62.10	63.00	-0.2	1,565	-0.01%
2024/03/28	2.2	63.44	1	63.20	62.80	1.2	1,559	0.07%
2024/03/27	0	0.00	2	64.05	64.20	-2	1,545	-0.13%
2024/03/26	2	63.95	1	64.90	61.10	1	1,504	0.07%
2024/03/25	2	64.90	0	0.00	64.30	2	1,488	0.13%
2024/03/22	1	64.10	3	64.97	65.40	-2	1,474	-0.14%
2024/03/21	2	65.20	0	0.00	64.00	2	1,446	0.14%
2024/03/20	4	67.55	5	66.16	66.00	-1	1,418	-0.07%
2024/03/19	4	69.18	2	69.60	68.50	2	1,357	0.15%
2024/03/15	2	60.15	2	60.75	63.00	0	911	0.00%
2024/03/14	1	59.20	0	0.00	59.00	1	887	0.11%
2024/03/13	1	60.20	3	63.40	61.50	-2	885	-0.23%
2024/03/12	3	61.63	1	62.30	62.00	2	838	0.24%
2024/03/11	1	61.60	2	61.70	62.70	-1	825	-0.12%
2024/03/07	1	61.30	0	0.00	60.90	1	821	0.12%
2024/03/06	2	63.20	2	62.00	61.60	0	817	0.00%
2024/02/29	0	0.00	12	65.13	65.00	-12	830	-1.45%
2024/02/27	13	67.35	1	68.80	67.20	12	798	1.50%
2024/02/26	0	0.00	1	60.10	62.60	-1	658	-0.15%
2024/02/22	1	62.60	0	0.00	61.30	1	620	0.16%
2024/02/20	1	62.10	1	61.40	61.00	0	596	0.00%
2024/02/16	1	59.80	1	60.10	60.50	0	532	0.00%
2024/02/02	0	0.00	1	56.30	54.50	-1	425	-0.24%
2023/12/18	1	53.30	0	0.00	53.80	1	1,187	0.08%
2023/12/01	2	56.80	0	0.00	57.40	2	1,145	0.17%
2023/11/29	0	0.00	1	55.20	56.60	-1	1,084	-0.09%
2023/11/06	1	53.00	0	0.00	53.40	1	1,085	0.09%
2023/10/19	1	60.60	1	61.00	60.10	0	1,354	0.00%
2023/10/17	0	0.00	2	65.00	64.20	-2	1,343	-0.15%
2023/10/16	4	69.05	3	67.97	65.20	1	1,306	0.08%
2023/09/25	0	0.00	3	50.63	50.90	-3	1,293	-0.23%
2023/09/18	1	51.10	1	51.90	51.00	0	1,720	0.00%
2023/09/15	1	51.20	0	0.00	51.30	1	1,745	0.06%
2023/09/14	1	52.10	0	0.00	52.00	1	1,760	0.06%
2023/09/13	0	0.00	1	52.10	52.30	-1	1,765	-0.06%
2023/09/07	2	54.40	0	0.00	54.30	2	1,797	0.11%
2023/09/06	0	0.00	2	55.10	55.20	-2	1,833	-0.11%
2023/09/05	1	53.30	2	54.00	53.90	-1	1,843	-0.05%
2023/08/30	0	0.00	1	55.30	55.10	-1	1,935	-0.05%
2023/08/29	1	54.30	0	0.00	54.60	1	1,954	0.05%
2023/08/28	3	56.50	0	0.00	55.70	3	1,974	0.15%
2023/08/25	2	55.55	3	56.50	57.30	-1	2,010	-0.05%
2023/08/24	1	57.70	0	0.00	57.50	1	2,058	0.05%
2023/08/07	0	0.00	2	63.65	64.90	-2	2,978	-0.07%
2023/08/04	1	62.90	0	0.00	62.30	1	3,165	0.03%
2023/08/02	1	66.10	0.2	67.60	64.40	0.8	3,311	0.02%
2023/07/31	2	72.90	1	75.30	72.00	1	3,282	0.03%
2023/07/28	7	74.96	6	75.63	75.20	1	3,267	0.03%
2023/07/27	1	78.00	0	0.00	77.50	1	3,243	0.03%
2023/07/26	0.2	77.00	9	75.24	76.00	-8.8	3,131	-0.28%
2023/07/24	1	70.60	0	0.00	70.70	1	3,070	0.03%
2023/07/21	3	71.60	0	0.00	73.00	3	3,059	0.10%
2023/07/20	0	0.00	4	73.03	74.30	-4	3,052	-0.13%
2023/07/18	4	70.13	0	0.00	70.30	4	3,051	0.13%
2023/07/17	1	70.10	1	71.00	72.00	0	3,040	0.00%
2023/07/13	2	71.95	1	71.30	71.00	1	3,024	0.03%
2023/07/12	1	70.90	0	0.00	70.60	1	3,026	0.03%
2023/07/07	1	73.30	3	74.97	74.20	-2	3,005	-0.07%
2023/07/05	12	80.49	4	78.28	77.00	8	3,052	0.26%
2023/06/28	5	69.04	5	66.50	66.50	0	2,756	0.00%
2023/06/27	107	73.87	108	67.31	67.00	-1	2,708	-0.04%	大買/大賣/
2023/06/26	0	0.00	2	67.80	70.10	-2	2,503	-0.08%
2023/06/15	2	61.95	2	61.80	61.10	0	2,401	0.00%
2023/06/14	3	60.70	3	62.00	61.70	0	2,391	0.00%
2023/06/13	6	60.30	6	60.60	60.60	0	2,385	0.00%
2023/06/08	3	64.80	4	65.03	64.60	-1	2,347	-0.04%
2023/06/07	0	0.00	1	65.80	66.10	-1	2,324	-0.04%
2023/06/02	0	0.00	1	64.00	63.10	-1	2,299	-0.04%
2023/06/01	1	65.90	0	0.00	65.10	1	2,291	0.04%
2023/05/31	1	64.40	2	65.40	65.60	-1	2,267	-0.04%
2023/05/30	3	63.63	2	63.30	63.20	1	2,239	0.04%
2023/05/29	2	61.65	1	61.40	62.00	1	2,202	0.05%
2023/05/26	0	0.00	1	60.40	59.80	-1	2,188	-0.05%
2023/05/25	0	0.00	5	59.00	58.70	-5	2,181	-0.23%
2023/05/24	3	59.67	1	61.50	59.60	2	2,213	0.09%
2023/05/22	1	59.00	0	0.00	60.30	1	2,289	0.04%
2023/05/17	0	0.00	12	62.68	62.40	-12	2,244	-0.53%
2023/05/15	3	59.40	3	59.30	59.10	0	2,262	0.00%
2023/05/12	5	58.88	3	59.60	59.60	2	2,248	0.09%
2023/05/11	23	68.44	6	61.97	62.00	17	2,150	0.79%
2023/05/10	7	64.86	12	65.15	67.60	-5	1,715	-0.29%
2023/05/09	7	61.07	2	61.50	61.50	5	1,521	0.33%
2023/04/20	0	0.00	5	57.60	58.90	-5	1,250	-0.40%
2023/04/19	0	0.00	1	58.20	58.10	-1	1,229	-0.08%
2023/04/14	2	56.20	1	56.50	55.70	1	1,182	0.08%
2023/04/13	5	56.70	0	0.00	56.00	5	1,165	0.43%
2023/04/12	0	0.00	1	56.00	55.90	-1	1,131	-0.09%
2023/04/11	3	55.13	2	55.00	55.80	1	1,128	0.09%
2023/04/10	0	0.00	1	51.80	53.20	-1	1,030	-0.10%
2023/03/31	1	48.25	1	48.50	48.65	0	1,104	0.00%
2023/03/15	0	0.00	1	46.35	46.20	-1	1,036	-0.10%
2023/02/22	1	49.45	0	0.00	48.40	1	875	0.11%
2023/02/21	1	49.30	2	48.10	48.85	-1	840	-0.12%
2023/02/20	4	48.55	6	48.98	48.15	-2	796	-0.25%
2023/02/17	3	47.95	3	46.87	47.70	0	728	0.00%
2023/02/16	1	44.20	1	43.75	44.50	0	667	0.00%
2023/02/14	5	45.11	1	43.95	44.05	4	634	0.63%
2023/02/13	1	44.45	1	45.90	45.10	0	594	0.00%
2023/02/10	0	0.00	0	43.15	43.65	0	536	0.00%
2023/02/02	5	37.70	5	38.00	38.80	0	455	0.00%
2023/02/01	5	38.00	5	37.70	37.70	0	453	0.00%
2022/12/30	2	39.50	12	39.89	40.05	-10	464	-2.15%
2022/12/26	10	39.30	0	0.00	39.15	10	376	2.66%
2022/12/23	0	0.00	3	38.00	38.40	-3	352	-0.85%
2022/12/14	2	35.20	2	35.40	35.40	0	427	0.00%
2022/12/06	0	0.00	1	36.05	35.85	-1	970	-0.10%
2022/12/05	1	37.75	0	0.00	37.00	1	974	0.10%
2022/12/02	1	37.00	0	0.00	37.15	1	978	0.10%
2022/11/25	1	35.30	0	0.00	34.75	1	1,029	0.10%
2022/11/10	0	0.00	2	34.90	34.85	-2	1,682	-0.12%
2022/11/07	1	36.00	0	0.00	35.50	1	1,690	0.06%
2022/10/20	0	0.00	8	31.74	31.55	-8	1,892	-0.42%
2022/10/14	2	32.50	0	0.00	32.15	2	1,950	0.10%
2022/10/05	0	0.00	5	37.49	37.30	-5	2,100	-0.24%
2022/09/28	1	38.30	0	0.00	36.50	1	2,356	0.04%
2022/09/26	10	36.45	0	0.00	36.60	10	2,482	0.40%
2022/09/23	2	39.68	1	38.10	38.00	1	2,533	0.04%
2022/09/22	1	37.95	1	38.65	38.85	0	2,563	0.00%
2022/09/21	0	0.00	3	37.55	37.65	-3	2,614	-0.11%
2022/09/15	4	45.31	1	44.90	43.70	3	3,097	0.10%
2022/09/14	0	0.00	0	43.05	43.05	0	3,148	0.00%
2022/08/25	1	42.00	2	42.95	41.30	-1	4,385	-0.02%
2022/08/24	0	0.00	0	41.00	39.85	0	4,259	0.00%
2022/08/22	1	39.40	1	39.00	38.80	0	4,236	0.00%
2022/08/19	0	0.00	1	40.95	40.25	-1	4,272	-0.02%
2022/08/18	5	40.55	13	40.97	39.60	-8	4,286	-0.19%
2022/08/17	0	0.00	5	38.65	38.65	-5	4,118	-0.12%
2022/08/10	4	35.45	0	0.00	35.65	4	4,122	0.10%
2022/08/04	7	36.61	0	0.00	36.60	7	4,106	0.17%
2022/07/26	8	37.88	0	0.00	37.60	8	3,966	0.20%
2022/07/22	7	41.20	8	40.46	40.00	-1	3,937	-0.03%
2022/07/18	1	40.70	13	40.58	40.35	-12	3,896	-0.31%
2022/07/08	3	38.20	0	0.00	38.00	3	3,734	0.08%
2022/07/06	0	0.00	26	36.76	36.05	-26	3,617	-0.72%
2022/07/05	4	36.50	1	36.40	36.30	3	3,529	0.09%
2022/07/01	9	41.74	0	0.00	40.10	9	3,364	0.27%
2022/06/30	4	44.00	4	44.70	44.55	0	3,293	0.00%
2022/06/28	6	45.89	14	44.81	45.25	-8	3,163	-0.25%
2022/06/27	0	0.00	1	45.85	45.25	-1	3,068	-0.03%
2022/06/24	6	43.91	6	44.05	43.45	0	2,864	0.00%
2022/06/23	0	0.00	3	40.20	41.20	-3	2,582	-0.12%
2022/06/22	17	42.02	9	41.71	40.00	8	2,500	0.32%
2022/06/21	14	40.83	18	40.86	41.30	-4	2,175	-0.18%
2022/06/20	1	39.50	1	39.95	37.70	0	1,992	0.00%
2022/06/17	5	42.83	7	41.42	41.85	-2	1,881	-0.11%
2022/06/16	5	41.29	13	41.86	42.35	-8	1,523	-0.53%
2022/06/15	3	38.05	1	39.70	38.50	2	1,392	0.14%
2022/06/14	5	36.00	5	37.43	37.90	0	1,315	0.00%
2022/06/13	14	38.83	10	38.92	39.00	4	1,200	0.33%
2022/06/10	8	36.31	6	36.32	37.50	2	914	0.22%
2022/06/09	0	0.00	0	34.10	34.10	0	718	0.00%
2022/06/08	1	30.65	1	30.95	31.00	0	686	0.00%
2022/06/06	1	30.30	1	30.90	30.80	0	681	0.00%
2022/06/02	1	33.30	0	0.00	32.00	1	670	0.15%
2022/05/31	1	33.00	0	33.40	33.20	1	639	0.16%
2022/05/30	26	33.14	4	32.78	33.20	22	617	3.56%
2022/05/27	10	32.10	4	31.64	32.80	6	596	1.01%
2022/05/26	2	30.60	0	0.00	31.10	2	542	0.37%
2022/05/25	0	0.00	4	30.80	30.80	-4	466	-0.86%
2022/05/24	2	30.08	1	29.80	28.00	1	412	0.24%
2022/05/23	3	28.27	6	28.67	29.00	-3	376	-0.80%
2022/05/20	2	27.80	1	27.25	26.40	1	342	0.29%
2022/05/12	2	25.75	2	24.90	24.70	0	307	0.00%
2022/05/10	1	26.15	0	0.00	23.70	1	301	0.33%
2022/05/09	0	0.00	0	25.90	25.90	0	272	0.00%
2022/04/26	0	0.00	10	24.35	24.15	-10	295	-3.39%
2022/04/22	7	25.74	0	0.00	26.00	7	287	2.44%
2022/04/21	8	26.14	2	25.70	26.40	6	262	2.29%
2022/04/14	0	23.60	0	0.00	23.55	0	197	0.00%
2022/02/11	1	32.70	1	33.40	32.35	0	834	0.00%
2022/01/03	1	33.75	1	32.90	31.25	0	2,748	0.00%
2021/12/16	0	0.00	1	32.00	32.20	-1	3,752	-0.03%
2021/12/09	2	31.10	7	31.94	31.85	-5	3,749	-0.13%
2021/11/29	0	0.00	1	28.60	27.35	-1	3,735	-0.03%
2021/11/26	7	30.41	1	30.65	30.05	6	3,730	0.16%
2021/11/25	2	28.00	2	29.00	29.05	0	3,635	0.00%
2021/11/24	1	26.65	0	0.00	26.45	1	3,613	0.03%
2021/11/19	0	0.00	1	26.90	26.80	-1	3,627	-0.03%
2021/11/16	0	0.00	3	29.47	29.05	-3	3,601	-0.08%
2021/11/15	0	0.00	1	29.05	29.75	-1	3,595	-0.03%
2021/11/10	0	0.00	1	29.40	29.35	-1	3,579	-0.03%
2021/11/04	3	30.53	3	30.55	30.20	0	3,670	0.00%
2021/11/02	0	0.00	1	29.70	29.20	-1	3,641	-0.03%
2021/11/01	1	30.75	2	30.95	31.10	-1	3,600	-0.03%
2021/10/29	1	28.80	0	0.00	28.90	1	3,540	0.03%
2021/10/27	1	30.90	1	30.25	30.70	0	3,474	0.00%
2021/10/26	3	30.97	3	30.27	29.70	0	3,415	0.00%
2021/10/25	2	31.23	2	31.15	31.35	0	3,370	0.00%
2021/10/22	2	32.40	4	31.49	33.00	-2	3,330	-0.06%
2021/10/21	4	34.80	4	33.31	32.95	0	3,231	0.00%
2021/10/20	1	36.55	0	0.00	36.60	1	3,155	0.03%
2021/10/19	2	37.00	3	36.92	37.70	-1	3,107	-0.03%
2021/10/18	5	39.48	5	39.52	38.55	0	2,997	0.00%
2021/10/15	2	38.00	3	37.53	37.50	-1	2,842	-0.04%
2021/10/14	8	39.56	5	37.88	35.80	3	2,662	0.11%
2021/10/13	9	37.17	7	37.56	38.25	2	2,306	0.09%
2021/10/12	3	33.73	2	32.33	34.80	1	2,028	0.05%
2021/10/08	15	34.23	18	33.94	32.80	-3	1,916	-0.16%
2021/10/07	3	32.40	2	32.15	32.45	1	1,705	0.06%
2021/10/06	5	30.01	1	30.85	30.85	4	1,516	0.26%
2021/10/05	0	0.00	2	28.50	28.05	-2	1,429	-0.14%
2021/10/04	2	28.60	13	27.62	28.90	-11	1,383	-0.79%
2021/10/01	13	32.32	16	32.55	28.10	-3	1,289	-0.23%
2021/09/30	17	29.26	1	30.40	30.45	16	1,020	1.57%
2021/09/29	0	0.00	42	24.79	27.70	-42	904	-4.64%
2021/09/28	12	26.29	0	0.00	25.20	12	846	1.42%
2021/09/27	5	27.18	0	0.00	26.25	5	819	0.61%
2021/09/24	7	25.90	2	27.20	27.20	5	723	0.69%
2021/09/22	3	24.33	1	25.00	22.50	2	602	0.33%
2021/09/10	20	23.00	0	0.00	21.80	20	455	4.39%
2021/09/07	0	0.00	30	20.56	20.40	-30	407	-7.37%
2021/08/30	30	21.85	0	0.00	21.85	30	263	11.40%
2021/08/12	0	17.50	1	17.10	17.05	-1	189	-0.53%
2021/08/11	7	21.26	6	18.70	18.50	1	170	0.59%
2021/08/10	0	19.65	0	0.00	19.65	0	96	0.00%
2021/06/30	0	0.00	1	17.15	17.15	-1	109	-0.91%
2021/04/14	1	18.55	0	0.00	19.35	1	126	0.79%
2021/04/08	0	0.00	5	19.35	18.70	-5	109	-4.59%
2021/04/07	0	0.00	0	19.50	19.35	0	105	0.00%
2021/04/06	5	18.50	0	0.00	18.00	5	93	5.35%
2020/11/02	0	16.55	0	0.00	16.40	0	90	0.00%
2020/10/30	0	16.75	0	0.00	16.70	0	90	0.00%
2020/10/27	0	16.95	0	0.00	16.95	0	90	0.00%
2020/10/26	0	18.15	0	0.00	17.20	0	89	0.00%
2020/06/30	2	23.25	2	23.80	23.45	0	123	0.00%
2020/03/18	0	15.00	0	0.00	15.00	0	35	0.00%
2019/11/18	0	25.85	0	0.00	26.00	0	88	0.00%
2019/11/11	0	28.00	0	0.00	28.00	0	88	0.00%
2019/04/09	0	28.15	0	0.00	28.15	0	73	0.00%
2019/01/24	0	26.95	0	0.00	26.95	0	32	0.01%
2018/01/30	0	0.00	1	44.00	44.50	-1	119	-0.84%
2018/01/26	1	46.60	0	0.00	44.60	1	118	0.84%